Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025	6.100	6.680	5.645	6.600	573,186	+0.49(+8.02%)
Oct 09, 2025	6.500	6.600	6.065	6.110	629,925	-0.36(-5.56%)
Oct 08, 2025	6.950	6.950	6.470	6.470	516,170	-0.53(-7.57%)
Oct 07, 2025	6.700	7.040	6.450	7.000	589,288	+0.33(+4.95%)
Oct 06, 2025	7.000	7.180	6.210	6.670	306,426	-0.45(-6.32%)
Oct 03, 2025	6.650	7.180	6.650	7.120	508,259	+0.49(+7.39%)
Oct 02, 2025	7.220	6.910	6.450	6.630	759,077	-0.47(-6.62%)
Oct 01, 2025	6.420	8.000	6.310	7.100	1,041,466	+0.61(+9.40%)
Sep 30, 2025	5.410	7.620	5.410	6.490	887,190	+1.18(+22.22%)
Sep 29, 2025	5.960	6.138	5.190	5.310	181,049	-0.58(-9.85%)
Sep 26, 2025	6.350	6.362	5.600	5.890	152,129	-0.29(-4.69%)
Sep 25, 2025	5.200	6.700	5.190	6.180	308,122	+0.49(+8.61%)
Sep 24, 2025	5.540	5.700	5.360	5.690	66,018	+0.13(+2.34%)
Sep 23, 2025	5.520	5.840	5.160	5.560	172,046	-0.02(-0.36%)
Sep 22, 2025	5.500	5.889	5.200	5.580	379,063	+0.57(+11.38%)
Sep 19, 2025	5.460	5.460	4.000	5.010	1,710,470	-0.37(-6.88%)
Sep 18, 2025	8.500	8.500	4.860	5.380	897,434	-3.12(-36.71%)
Sep 17, 2025	11.40	11.40	6.660	8.500	243,865	-4.11(-32.59%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	237.49	-4.72 (-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.