Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	436.94	437.39	424.02	428.82	335,943	-5.23(-1.20%)
Oct 15, 2025	433.48	438.07	428.29	434.05	794,378	+6.62(+1.55%)
Oct 14, 2025	412.94	433.77	412.51	427.43	588,487	+8.71(+2.08%)
Oct 13, 2025	412.15	421.07	410.98	418.72	449,414	+10.26(+2.51%)
Oct 10, 2025	421.23	425.07	408.30	408.46	402,979	-10.43(-2.49%)
Oct 09, 2025	420.70	421.21	411.57	418.89	460,527	-0.78(-0.19%)
Oct 08, 2025	413.72	420.24	408.51	419.67	528,884	+6.74(+1.63%)
Oct 07, 2025	416.45	419.99	410.53	412.93	472,913	-0.12(-0.03%)
Oct 06, 2025	420.34	420.91	411.09	413.05	624,273	+0.05(+0.01%)
Oct 03, 2025	423.72	424.06	411.75	413.00	776,557	-10.42(-2.46%)
Oct 02, 2025	434.61	436.78	419.32	423.42	549,241	-7.05(-1.64%)
Oct 01, 2025	426.79	435.50	425.77	430.47	327,415	+0.16(+0.04%)
Sep 30, 2025	424.56	431.07	424.56	430.31	351,895	+3.87(+0.91%)
Sep 29, 2025	428.52	429.37	423.53	426.44	562,952	+1.22(+0.29%)
Sep 26, 2025	421.30	426.14	416.22	425.22	486,262	+4.78(+1.14%)
Sep 25, 2025	425.39	427.40	418.19	420.44	577,057	-10.72(-2.49%)
Sep 24, 2025	436.19	437.24	430.81	431.16	485,696	-4.07(-0.94%)
Sep 23, 2025	440.43	442.00	431.51	435.23	470,300	-3.26(-0.74%)
Sep 22, 2025	439.56	440.01	428.33	438.49	629,595	-2.95(-0.67%)
Sep 19, 2025	442.98	444.25	436.35	441.44	732,542	+1.34(+0.30%)
Sep 18, 2025	436.41	443.48	432.20	440.10	401,463	+6.84(+1.58%)
Sep 17, 2025	435.28	440.66	429.57	433.26	440,614	-2.18(-0.50%)
Sep 16, 2025	438.36	438.78	431.85	435.44	457,196	-2.67(-0.61%)
Sep 15, 2025	438.68	442.18	433.94	438.11	658,244	+0.68(+0.16%)
Sep 12, 2025	449.55	450.90	436.80	437.43	729,280	-13.50(-2.99%)
Sep 11, 2025	441.57	452.24	439.36	450.93	541,352	+8.60(+1.94%)
Sep 10, 2025	441.48	453.20	439.67	442.33	538,637	+5.09(+1.16%)
Sep 09, 2025	435.06	437.67	427.85	437.24	344,605	+0.62(+0.14%)
Sep 08, 2025	436.01	437.38	430.06	436.62	453,006	+0.58(+0.13%)
Sep 05, 2025	439.63	443.00	429.00	436.04	395,847	-1.12(-0.26%)
Sep 04, 2025	430.00	437.52	426.88	437.16	434,995	+8.36(+1.95%)
Sep 03, 2025	432.40	432.40	424.31	428.80	350,884	-1.35(-0.31%)
Sep 02, 2025	430.61	431.33	422.14	430.15	422,729	-0.84(-0.19%)
Aug 29, 2025	442.25	443.63	429.69	430.99	579,238	-13.49(-3.04%)
Aug 28, 2025	445.79	449.06	443.04	444.48	482,826	-0.26(-0.06%)
Aug 27, 2025	440.24	446.14	436.96	444.74	335,381	+3.53(+0.80%)
Aug 26, 2025	435.58	441.80	435.58	441.21	548,427	+4.95(+1.13%)
Aug 25, 2025	438.59	440.82	435.55	436.26	281,257	-3.28(-0.75%)
Aug 22, 2025	428.71	444.44	428.39	439.55	327,613	+13.24(+3.11%)
Aug 21, 2025	426.84	429.31	424.14	426.30	416,590	-2.38(-0.56%)
Aug 20, 2025	428.96	430.04	423.67	428.69	346,988	-2.84(-0.66%)
Aug 19, 2025	430.84	432.12	426.30	431.53	330,911	+0.59(+0.14%)
Aug 18, 2025	426.63	431.79	424.74	430.94	367,581	+4.56(+1.07%)
Aug 15, 2025	437.09	437.26	425.75	426.38	511,979	-9.99(-2.29%)
Aug 14, 2025	438.17	440.64	433.69	436.37	474,819	-6.26(-1.41%)
Aug 13, 2025	432.75	443.74	426.06	442.63	767,764	+11.77(+2.73%)
Aug 12, 2025	420.42	433.07	418.76	430.86	415,770	+14.56(+3.50%)
Aug 11, 2025	417.42	419.69	415.56	416.30	291,209	-1.11(-0.26%)
Aug 08, 2025	418.80	419.70	414.96	417.41	255,390	+0.81(+0.19%)
Aug 07, 2025	426.77	426.77	414.34	416.60	460,598	-5.71(-1.35%)
Aug 06, 2025	422.90	424.44	416.72	422.32	537,541	-4.09(-0.96%)
Aug 05, 2025	428.73	430.26	420.31	426.40	555,843	-1.39(-0.32%)
Aug 04, 2025	425.20	429.91	422.28	427.79	554,915	+2.31(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.