• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    OptimumBank Holdings, Inc. - Common Stock (NY:OPHC)

    5.435 -0.065 (-1.18%)
    Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 29, 2026 5.530 5.540 5.450 5.500 3,597 -0.03(-0.54%)
    Apr 28, 2026 5.530 5.589 5.480 5.530 5,598 -0.03(-0.54%)
    Apr 27, 2026 5.500 5.570 5.460 5.560 54,793 +0.04(+0.72%)
    Apr 24, 2026 5.410 5.580 5.345 5.520 39,976 +0.09(+1.66%)
    Apr 23, 2026 5.410 5.500 5.330 5.430 142,471 +0.04(+0.84%)
    Apr 22, 2026 5.450 5.481 5.300 5.385 342,979 -0.08(-1.46%)
    Apr 21, 2026 5.500 5.500 5.422 5.465 20,708 -0.03(-0.46%)
    Apr 20, 2026 5.450 5.500 5.360 5.490 13,828 +0.06(+1.10%)
    Apr 17, 2026 5.340 5.455 5.300 5.430 40,934 +0.00(+0.00%)
    Apr 16, 2026 5.395 5.430 5.395 5.430 2,383 +0.09(+1.69%)
    Apr 15, 2026 5.340 5.347 5.260 5.340 4,475 +0.08(+1.52%)
    Apr 14, 2026 5.260 5.360 5.260 5.260 12,504 +0.00(+0.00%)
    Apr 13, 2026 5.260 5.350 5.250 5.260 34,437 -0.08(-1.50%)
    Apr 10, 2026 5.290 5.390 5.290 5.340 4,503 +0.05(+0.95%)
    Apr 09, 2026 5.290 5.340 5.290 5.290 1,993 +0.03(+0.57%)
    Apr 08, 2026 5.400 5.450 5.250 5.260 45,632 -0.02(-0.38%)
    Apr 07, 2026 5.200 5.370 5.200 5.280 20,624 +0.11(+2.13%)
    Apr 06, 2026 5.020 5.200 5.020 5.170 10,060 +0.14(+2.78%)
    Apr 02, 2026 5.050 5.100 5.030 5.030 8,921 -0.04(-0.69%)
    Apr 01, 2026 5.130 5.150 5.055 5.065 9,552 -0.03(-0.69%)
    Mar 31, 2026 5.230 5.265 4.920 5.100 73,700 -0.12(-2.30%)
    Mar 30, 2026 5.240 5.310 5.210 5.220 3,626 -0.01(-0.19%)
    Mar 27, 2026 5.350 5.350 5.230 5.230 12,190 -0.17(-3.15%)
    Mar 26, 2026 5.430 5.450 5.290 5.400 3,213 +0.05(+0.93%)
    Mar 25, 2026 5.410 5.460 5.350 5.350 1,473 -0.02(-0.37%)
    Mar 24, 2026 5.410 5.465 5.330 5.370 29,973 -0.03(-0.56%)
    Mar 23, 2026 5.200 5.410 5.200 5.400 7,996 +0.30(+5.88%)
    Mar 20, 2026 5.310 5.319 5.100 5.100 93,390 -0.16(-3.04%)
    Mar 19, 2026 5.350 5.350 5.260 5.260 4,024 +0.01(+0.19%)
    Mar 18, 2026 5.430 5.435 5.250 5.250 16,560 -0.18(-3.31%)
    Mar 17, 2026 5.480 5.500 5.430 5.430 11,008 +0.01(+0.18%)
    Mar 16, 2026 5.420 5.490 5.415 5.420 12,291 +0.00(+0.00%)
    Mar 13, 2026 5.470 5.470 5.335 5.420 15,772 -0.08(-1.45%)
    Mar 12, 2026 5.230 5.500 5.200 5.500 84,707 +0.28(+5.36%)
    Mar 11, 2026 5.190 5.230 5.180 5.220 5,290 +0.05(+0.97%)
    Mar 10, 2026 5.050 5.170 5.050 5.170 11,937 +0.19(+3.82%)
    Mar 09, 2026 5.010 5.090 4.930 4.980 9,653 -0.03(-0.60%)
    Mar 06, 2026 5.210 5.290 4.830 5.010 89,388 -0.20(-3.84%)
    Mar 05, 2026 5.470 5.470 5.120 5.210 65,998 -0.24(-4.40%)
    Mar 04, 2026 5.380 5.450 5.380 5.450 3,455 +0.05(+0.93%)
    Mar 03, 2026 5.450 5.450 5.310 5.400 16,942 -0.06(-1.10%)
    Mar 02, 2026 5.310 5.485 5.310 5.460 47,456 +0.14(+2.63%)
    Feb 27, 2026 5.330 5.340 5.310 5.320 7,417 -0.01(-0.19%)
    Feb 26, 2026 5.300 5.350 5.261 5.330 38,053 +0.07(+1.33%)
    Feb 25, 2026 5.260 5.265 5.230 5.260 17,508 +0.01(+0.19%)
    Feb 24, 2026 5.240 5.250 5.220 5.250 1,439 -0.02(-0.38%)
    Feb 23, 2026 5.310 5.320 5.210 5.270 11,860 -0.08(-1.50%)
    Feb 20, 2026 5.170 5.350 5.170 5.350 75,919 +0.15(+2.88%)
    Feb 19, 2026 5.250 5.300 5.160 5.200 60,737 -0.05(-0.95%)
    Feb 18, 2026 5.400 5.400 5.250 5.250 43,488 -0.10(-1.87%)
    Feb 17, 2026 5.160 5.590 5.160 5.350 62,815 +0.15(+2.88%)
    Feb 13, 2026 5.140 5.200 5.140 5.200 20,154 +0.01(+0.19%)
    Feb 12, 2026 5.240 5.240 5.110 5.190 23,118 -0.05(-0.95%)
    Feb 11, 2026 5.170 5.240 5.083 5.240 19,297 +0.15(+2.95%)
    Feb 10, 2026 5.140 5.150 5.090 5.090 8,088 -0.07(-1.36%)
    Feb 09, 2026 5.150 5.172 5.090 5.160 14,898 +0.10(+1.98%)
    Feb 06, 2026 4.965 5.170 4.965 5.060 92,543 +0.16(+3.27%)
    Feb 05, 2026 4.950 4.980 4.861 4.900 37,122 -0.05(-1.01%)
    Feb 04, 2026 4.890 4.950 4.820 4.950 55,947 +0.09(+1.96%)
    Feb 03, 2026 4.850 4.890 4.820 4.855 14,250 -0.00(-0.10%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.