Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	353.62	355.17	331.20	337.63	742,340	-13.55(-3.86%)
Apr 22, 2026	350.25	353.71	344.83	351.18	387,493	+5.59(+1.62%)
Apr 21, 2026	353.00	359.28	345.24	345.59	578,995	-7.88(-2.23%)
Apr 20, 2026	345.82	353.69	345.82	353.47	454,157	+7.04(+2.03%)
Apr 17, 2026	342.39	349.49	337.16	346.43	390,885	+12.16(+3.64%)
Apr 16, 2026	333.70	337.40	332.09	334.27	285,806	+2.06(+0.62%)
Apr 15, 2026	329.13	334.90	328.64	332.21	416,389	+4.50(+1.37%)
Apr 14, 2026	325.01	330.84	324.70	327.71	277,305	+3.17(+0.98%)
Apr 13, 2026	315.17	325.76	315.17	324.54	368,153	+6.80(+2.14%)
Apr 10, 2026	319.39	321.98	314.04	317.74	317,695	-2.26(-0.71%)
Apr 09, 2026	315.94	321.67	312.28	320.00	374,617	+1.47(+0.46%)
Apr 08, 2026	320.00	325.00	318.40	318.53	492,360	+10.33(+3.35%)
Apr 07, 2026	304.93	310.38	302.80	308.20	330,664	+1.42(+0.46%)
Apr 06, 2026	305.93	308.87	304.80	306.78	268,885	+0.73(+0.24%)
Apr 02, 2026	300.84	314.05	300.08	306.05	396,234	+0.30(+0.10%)
Apr 01, 2026	304.93	309.05	303.28	305.75	417,076	+1.43(+0.47%)
Mar 31, 2026	304.20	309.61	296.43	304.32	359,294	+7.32(+2.46%)
Mar 30, 2026	297.32	300.74	294.12	297.00	444,376	+4.07(+1.39%)
Mar 27, 2026	296.96	297.84	291.70	292.93	403,408	-7.51(-2.50%)
Mar 26, 2026	297.13	305.11	296.32	300.44	370,949	+0.25(+0.08%)
Mar 25, 2026	300.56	304.69	292.40	300.19	405,549	+3.94(+1.33%)
Mar 24, 2026	293.72	299.49	290.89	296.25	489,738	-3.35(-1.12%)
Mar 23, 2026	303.24	308.68	299.03	299.60	456,977	+5.80(+1.97%)
Mar 20, 2026	298.63	300.49	291.66	293.80	642,059	-6.30(-2.10%)
Mar 19, 2026	300.66	305.75	297.43	300.10	513,243	-3.80(-1.25%)
Mar 18, 2026	299.86	306.08	298.47	303.90	556,901	+0.90(+0.30%)
Mar 17, 2026	305.72	310.37	302.35	303.00	464,228	+2.43(+0.81%)
Mar 16, 2026	306.93	307.70	299.62	300.57	530,183	+1.28(+0.43%)
Mar 13, 2026	302.26	305.45	296.35	299.29	486,455	+5.10(+1.73%)
Mar 12, 2026	282.32	299.79	281.60	294.19	848,460	+4.67(+1.61%)
Mar 11, 2026	292.84	295.09	284.87	289.52	543,926	-6.04(-2.04%)
Mar 10, 2026	300.50	304.49	291.74	295.56	361,017	-6.06(-2.01%)
Mar 09, 2026	293.46	302.78	286.45	301.62	448,402	+2.38(+0.80%)
Mar 06, 2026	301.83	303.77	294.76	299.24	366,837	-10.12(-3.27%)
Mar 05, 2026	307.12	315.10	305.60	309.36	291,359	-1.61(-0.52%)
Mar 04, 2026	310.13	313.97	308.72	310.97	329,287	+1.18(+0.38%)
Mar 03, 2026	306.49	315.24	301.80	309.79	396,529	-3.85(-1.23%)
Mar 02, 2026	305.01	316.39	301.60	313.64	475,092	-1.91(-0.61%)
Feb 27, 2026	314.76	319.79	309.64	315.55	678,482	-7.18(-2.22%)
Feb 26, 2026	319.32	325.00	318.38	322.73	452,965	+6.14(+1.94%)
Feb 25, 2026	313.25	316.77	304.27	316.59	563,842	+5.62(+1.81%)
Feb 24, 2026	303.37	311.49	303.37	310.97	509,891	+6.61(+2.17%)
Feb 23, 2026	313.99	317.80	302.31	304.36	710,766	-9.64(-3.07%)
Feb 20, 2026	314.80	320.19	311.30	314.00	683,973	+0.31(+0.10%)
Feb 19, 2026	311.00	315.83	306.73	313.69	839,209	-0.73(-0.23%)
Feb 18, 2026	296.06	314.99	284.16	314.42	1,014,082	+27.59(+9.62%)
Feb 17, 2026	288.84	291.00	283.02	286.83	889,271	-2.32(-0.80%)
Feb 13, 2026	284.99	289.76	271.65	289.15	1,326,255	+8.99(+3.21%)
Feb 12, 2026	306.08	308.78	259.83	280.16	2,608,911	-22.95(-7.57%)
Feb 11, 2026	342.05	346.58	300.91	303.11	1,561,973	-43.13(-12.46%)
Feb 10, 2026	349.14	352.03	346.04	346.24	430,141	-0.24(-0.07%)
Feb 09, 2026	342.84	348.14	341.60	346.48	329,171	+3.72(+1.09%)
Feb 06, 2026	338.99	345.98	333.59	342.76	476,651	+7.82(+2.33%)
Feb 05, 2026	335.00	341.16	331.19	334.94	472,205	+0.99(+0.30%)
Feb 04, 2026	321.81	334.41	321.81	333.95	804,336	+3.12(+0.94%)
Feb 03, 2026	353.50	355.05	328.75	330.83	726,277	-23.10(-6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.