Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	331.55	334.29	319.89	322.50	213,725	-12.44(-3.71%)
Jan 22, 2026	341.00	344.42	332.30	334.94	211,443	-2.23(-0.66%)
Jan 21, 2026	329.38	339.76	329.38	337.17	208,205	+10.70(+3.28%)
Jan 20, 2026	325.16	329.48	322.87	326.47	207,399	-5.58(-1.68%)
Jan 16, 2026	332.50	337.69	330.00	332.05	169,174	-0.33(-0.10%)
Jan 15, 2026	332.55	334.33	326.99	332.38	166,573	-0.62(-0.19%)
Jan 14, 2026	338.50	341.12	329.31	333.00	185,613	-6.30(-1.86%)
Jan 13, 2026	331.28	339.66	328.36	339.30	220,026	+8.13(+2.45%)
Jan 12, 2026	333.91	338.03	329.52	331.17	224,195	-5.24(-1.56%)
Jan 09, 2026	332.56	338.01	328.13	336.41	253,830	+3.80(+1.14%)
Jan 08, 2026	325.00	335.72	325.00	332.61	222,875	+5.38(+1.64%)
Jan 07, 2026	327.26	329.47	322.48	327.23	228,296	+0.32(+0.10%)
Jan 06, 2026	325.10	329.08	324.19	326.91	273,288	-1.78(-0.54%)
Jan 05, 2026	330.52	332.92	322.70	328.69	349,489	-3.60(-1.08%)
Jan 02, 2026	334.08	334.08	328.30	332.29	206,051	-0.04(-0.01%)
Dec 31, 2025	335.77	336.88	331.15	332.33	167,045	-3.65(-1.09%)
Dec 30, 2025	338.37	340.10	335.50	335.98	151,379	-2.84(-0.84%)
Dec 29, 2025	343.57	345.20	337.63	338.82	134,674	-5.59(-1.62%)
Dec 26, 2025	342.03	346.75	340.25	344.41	108,363	-1.00(-0.29%)
Dec 24, 2025	342.18	347.77	342.18	345.41	63,760	+3.17(+0.93%)
Dec 23, 2025	343.14	344.81	341.07	342.24	149,676	-0.36(-0.11%)
Dec 22, 2025	343.87	347.18	341.70	342.60	132,575	-1.29(-0.38%)
Dec 19, 2025	337.94	344.52	336.59	343.89	742,416	+4.23(+1.25%)
Dec 18, 2025	345.91	349.42	339.32	339.66	219,828	-4.43(-1.29%)
Dec 17, 2025	343.15	347.36	341.56	344.09	235,072	+0.67(+0.20%)
Dec 16, 2025	346.24	349.93	340.22	343.42	244,133	-3.26(-0.94%)
Dec 15, 2025	345.83	348.54	340.14	346.68	366,241	+2.30(+0.67%)
Dec 12, 2025	360.00	360.00	343.18	344.38	255,507	-12.28(-3.44%)
Dec 11, 2025	353.21	360.56	349.49	356.66	344,027	+4.45(+1.26%)
Dec 10, 2025	332.32	352.69	332.32	352.21	403,369	+20.31(+6.12%)
Dec 09, 2025	323.01	332.42	323.01	331.90	256,309	+6.67(+2.05%)
Dec 08, 2025	328.31	330.91	324.90	325.23	353,397	-3.16(-0.96%)
Dec 05, 2025	325.42	331.77	323.50	328.39	237,299	+3.38(+1.04%)
Dec 04, 2025	325.08	328.20	323.03	325.01	229,243	-0.75(-0.23%)
Dec 03, 2025	319.07	327.50	316.88	325.76	583,171	+8.06(+2.54%)
Dec 02, 2025	322.45	325.28	317.29	317.70	289,488	-3.00(-0.94%)
Dec 01, 2025	315.38	323.79	310.13	320.70	264,745	+1.86(+0.58%)
Nov 28, 2025	319.24	319.73	314.50	318.84	93,850	+0.25(+0.08%)
Nov 26, 2025	316.96	321.27	316.39	318.59	172,163	+1.10(+0.35%)
Nov 25, 2025	309.05	322.07	309.05	317.49	288,481	+12.75(+4.18%)
Nov 24, 2025	302.66	309.77	301.84	304.74	278,490	+2.27(+0.75%)
Nov 21, 2025	289.59	305.29	286.96	302.47	284,753	+14.99(+5.21%)
Nov 20, 2025	297.35	298.71	285.66	287.48	348,115	-6.63(-2.25%)
Nov 19, 2025	293.89	297.86	292.03	294.11	293,985	+0.11(+0.04%)
Nov 18, 2025	283.97	294.57	283.97	294.00	333,126	+8.75(+3.07%)
Nov 17, 2025	292.50	295.96	285.25	285.25	448,829	-8.73(-2.97%)
Nov 14, 2025	297.45	299.47	292.68	293.98	370,806	-5.39(-1.80%)
Nov 13, 2025	297.35	303.90	296.73	299.37	369,624	-0.54(-0.18%)
Nov 12, 2025	296.80	303.90	294.96	299.91	317,141	+6.25(+2.13%)
Nov 11, 2025	295.13	300.10	292.79	293.66	186,359	-0.61(-0.21%)
Nov 10, 2025	296.23	297.27	291.73	294.27	194,371	+1.00(+0.34%)
Nov 07, 2025	290.38	297.27	289.31	293.27	210,737	+3.39(+1.17%)
Nov 06, 2025	293.14	296.71	288.45	289.88	317,597	-7.73(-2.60%)
Nov 05, 2025	297.92	303.40	295.06	297.61	263,982	+0.30(+0.10%)
Nov 04, 2025	303.57	305.50	297.07	297.31	333,226	-10.31(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.