Maximus, Inc. Common Stock (NY: MMS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	74.74	75.26	74.19	74.65	565,837	+0.42(+0.57%)
Dec 30, 2024	72.53	74.84	72.36	74.23	1,182,215	+1.31(+1.80%)
Dec 27, 2024	73.00	73.59	72.34	72.92	580,809	-0.52(-0.71%)
Dec 26, 2024	72.69	73.48	72.30	73.44	520,212	+0.47(+0.64%)
Dec 24, 2024	72.68	73.05	71.84	72.97	273,234	+0.15(+0.21%)
Dec 23, 2024	72.73	73.27	71.69	72.82	808,440	-0.12(-0.16%)
Dec 20, 2024	71.90	73.52	71.69	72.94	1,780,064	+0.66(+0.92%)
Dec 19, 2024	70.69	73.24	70.48	72.28	791,312	+2.21(+3.15%)
Dec 18, 2024	70.42	71.88	69.79	70.07	1,073,975	-0.13(-0.19%)
Dec 17, 2024	70.74	71.29	69.90	70.20	704,793	-1.13(-1.58%)
Dec 16, 2024	70.81	72.26	70.28	71.33	1,051,044	+1.52(+2.18%)
Dec 13, 2024	70.50	70.88	69.72	69.81	665,446	-0.90(-1.27%)
Dec 12, 2024	71.00	71.93	70.59	70.71	621,849	-0.35(-0.49%)
Dec 11, 2024	72.14	72.71	70.95	71.06	851,008	+0.28(+0.40%)
Dec 10, 2024	71.33	71.75	70.00	70.78	863,641	-0.51(-0.72%)
Dec 09, 2024	72.90	73.06	71.20	71.29	734,073	-1.41(-1.94%)
Dec 06, 2024	74.29	74.36	72.39	72.70	655,672	-1.14(-1.54%)
Dec 05, 2024	74.57	74.75	73.76	73.84	956,852	-0.82(-1.10%)
Dec 04, 2024	74.69	75.19	74.21	74.66	1,398,103	+0.08(+0.11%)
Dec 03, 2024	74.12	74.82	73.65	74.58	1,797,733	+0.42(+0.57%)
Dec 02, 2024	74.50	74.89	73.71	74.16	1,021,229	-0.34(-0.46%)
Nov 29, 2024	72.91	74.93	72.80	74.50	707,094	+2.00(+2.76%)
Nov 27, 2024	76.00	76.00	71.75	72.50	1,701,725	-0.39(-0.54%)
Nov 26, 2024	73.21	75.00	72.61	72.89	1,016,694	-0.56(-0.77%)
Nov 25, 2024	73.39	74.48	72.76	73.46	2,023,790	+0.37(+0.51%)
Nov 22, 2024	75.41	75.90	71.90	73.09	2,164,995	-1.87(-2.49%)
Nov 21, 2024	75.53	76.96	73.83	74.96	1,987,123	-5.57(-6.92%)
Nov 20, 2024	79.71	80.73	78.70	80.53	1,461,539	+0.72(+0.90%)
Nov 19, 2024	78.82	80.18	78.82	79.81	950,508	+0.58(+0.73%)
Nov 18, 2024	79.37	80.59	78.77	79.23	1,214,444	+0.05(+0.06%)
Nov 15, 2024	81.11	81.32	78.72	79.18	1,131,939	-1.89(-2.33%)
Nov 14, 2024	87.88	88.31	80.95	81.07	1,565,438	-6.88(-7.82%)
Nov 13, 2024	90.65	91.13	87.82	87.95	733,541	-2.59(-2.86%)
Nov 12, 2024	91.69	91.94	89.99	90.54	459,934	-0.97(-1.06%)
Nov 11, 2024	92.04	92.63	91.00	91.51	610,452	-0.05(-0.05%)
Nov 08, 2024	90.12	92.22	89.67	91.56	547,074	+1.72(+1.91%)
Nov 07, 2024	89.66	91.56	89.31	89.84	1,430,813	+0.31(+0.35%)
Nov 06, 2024	92.80	93.73	89.20	89.53	1,325,883	+1.10(+1.24%)
Nov 05, 2024	86.86	88.56	86.86	88.43	446,450	+1.14(+1.31%)
Nov 04, 2024	86.79	88.00	86.79	87.29	206,886	+0.33(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.