Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	612.50	612.50	591.78	595.71	66,976	-11.00(-1.81%)
Apr 09, 2026	592.30	614.22	592.30	606.71	81,058	+9.97(+1.67%)
Apr 08, 2026	588.49	600.03	587.29	596.74	98,001	+21.79(+3.79%)
Apr 07, 2026	569.77	578.00	560.79	574.95	81,239	+3.33(+0.58%)
Apr 06, 2026	578.99	581.00	560.97	571.62	78,951	-0.74(-0.13%)
Apr 02, 2026	564.36	579.85	552.61	572.36	100,591	-4.48(-0.78%)
Apr 01, 2026	576.74	581.26	572.56	576.84	68,242	+4.73(+0.83%)
Mar 31, 2026	560.07	576.80	556.85	572.11	78,626	+16.74(+3.01%)
Mar 30, 2026	561.77	566.79	548.56	555.37	131,125	+0.36(+0.06%)
Mar 27, 2026	551.40	566.00	548.34	555.01	98,759	+2.70(+0.49%)
Mar 26, 2026	561.57	568.79	551.04	552.31	83,432	-14.97(-2.64%)
Mar 25, 2026	572.99	574.37	553.26	567.28	123,372	-0.04(-0.01%)
Mar 24, 2026	566.70	580.27	550.96	567.32	142,292	-1.64(-0.29%)
Mar 23, 2026	593.66	601.50	565.50	568.96	166,529	-22.04(-3.73%)
Mar 20, 2026	598.95	602.93	586.26	591.00	166,496	-11.14(-1.85%)
Mar 19, 2026	582.70	604.56	573.59	602.14	101,785	+18.18(+3.11%)
Mar 18, 2026	586.35	602.91	577.50	583.96	150,291	+3.27(+0.56%)
Mar 17, 2026	586.43	596.73	574.51	580.69	75,336	-4.58(-0.78%)
Mar 16, 2026	589.27	595.00	582.25	585.27	76,499	+2.61(+0.45%)
Mar 13, 2026	579.79	583.67	571.87	582.66	63,750	+8.89(+1.55%)
Mar 12, 2026	595.00	595.00	573.35	573.77	147,250	-28.82(-4.78%)
Mar 11, 2026	597.20	608.00	592.83	602.59	134,859	+4.42(+0.74%)
Mar 10, 2026	581.95	610.95	581.95	598.17	129,743	+8.80(+1.49%)
Mar 09, 2026	573.98	592.62	562.54	589.37	113,888	-0.13(-0.02%)
Mar 06, 2026	611.52	617.77	577.93	589.50	151,248	-31.07(-5.01%)
Mar 05, 2026	630.79	638.80	600.89	620.57	166,349	-10.37(-1.64%)
Mar 04, 2026	618.00	632.30	613.64	630.94	168,388	+19.14(+3.13%)
Mar 03, 2026	589.95	615.37	584.54	611.80	140,761	+4.36(+0.72%)
Mar 02, 2026	593.75	609.97	582.85	607.44	143,157	+4.65(+0.77%)
Feb 27, 2026	606.45	614.07	592.59	602.79	159,698	-9.94(-1.62%)
Feb 26, 2026	599.08	619.92	598.92	612.73	126,813	+12.48(+2.08%)
Feb 25, 2026	583.96	612.97	575.73	600.25	223,968	+4.37(+0.73%)
Feb 24, 2026	608.57	620.00	575.10	595.88	302,196	-50.30(-7.78%)
Feb 23, 2026	668.16	670.00	622.86	646.18	158,014	-23.82(-3.56%)
Feb 20, 2026	660.21	681.23	647.23	670.00	132,551	+6.71(+1.01%)
Feb 19, 2026	660.09	665.16	645.09	663.29	91,386	-4.38(-0.66%)
Feb 18, 2026	652.92	674.38	652.92	667.67	161,531	+6.99(+1.06%)
Feb 17, 2026	644.60	661.80	640.50	660.68	142,430	+15.97(+2.48%)
Feb 13, 2026	653.23	653.23	625.92	644.71	111,813	-4.60(-0.71%)
Feb 12, 2026	645.80	671.25	638.96	649.31	145,920	+5.68(+0.88%)
Feb 11, 2026	637.78	648.90	631.24	643.63	217,482	+9.12(+1.44%)
Feb 10, 2026	637.42	645.03	628.00	634.51	186,259	-13.61(-2.10%)
Feb 09, 2026	674.76	674.76	641.42	648.12	176,312	-18.39(-2.76%)
Feb 06, 2026	641.83	668.89	640.62	666.51	135,613	+31.00(+4.88%)
Feb 05, 2026	652.62	653.35	628.00	635.51	176,178	-17.53(-2.68%)
Feb 04, 2026	650.61	660.00	639.89	653.04	153,648	+11.54(+1.80%)
Feb 03, 2026	622.88	653.75	600.86	641.50	145,562	+8.69(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.