Canadian Imperial Bank Of Commerce (NY: CM )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	47.80	48.12	47.28	47.28	512,312	-0.26(-0.55%)
Jun 28, 2024	47.99	48.12	47.41	47.54	719,877	-0.08(-0.17%)
Jun 27, 2024	47.31	47.65	47.09	47.62	687,949	+0.38(+0.81%)
Jun 26, 2024	47.28	47.35	47.03	47.24	736,555	-0.33(-0.70%)
Jun 25, 2024	47.63	47.73	47.19	47.57	1,081,974	+0.02(+0.04%)
Jun 24, 2024	46.92	47.58	46.81	47.55	3,114,873	+0.97(+2.09%)
Jun 21, 2024	46.31	46.96	46.29	46.58	963,443	+0.06(+0.13%)
Jun 20, 2024	46.85	47.02	46.46	46.52	865,155	-0.44(-0.94%)
Jun 18, 2024	46.62	47.14	46.53	46.96	794,445	+0.35(+0.76%)
Jun 17, 2024	46.60	46.64	46.20	46.61	817,980	-0.04(-0.08%)
Jun 14, 2024	46.71	46.73	46.12	46.65	1,014,465	-0.49(-1.04%)
Jun 13, 2024	47.67	47.67	46.93	47.14	1,476,212	-0.64(-1.34%)
Jun 12, 2024	47.81	48.40	47.59	47.78	2,711,964	+0.65(+1.37%)
Jun 11, 2024	47.59	47.60	47.03	47.13	2,154,746	-0.74(-1.54%)
Jun 10, 2024	47.81	48.07	47.67	47.87	2,453,830	-0.22(-0.45%)
Jun 07, 2024	47.99	48.30	47.84	48.08	841,399	-0.24(-0.49%)
Jun 06, 2024	48.33	48.57	48.08	48.32	599,471	-0.06(-0.12%)
Jun 05, 2024	48.72	48.96	47.98	48.38	879,250	-0.19(-0.38%)
Jun 04, 2024	48.54	48.70	48.24	48.56	674,496	-0.43(-0.88%)
Jun 03, 2024	49.22	49.24	48.50	48.99	1,252,203	+0.37(+0.77%)
May 31, 2024	49.92	49.92	47.64	48.62	2,646,309	-1.04(-2.09%)
May 30, 2024	47.75	49.90	47.29	49.66	2,377,535	+3.46(+7.50%)
May 29, 2024	46.92	47.00	46.15	46.20	1,627,487	-1.43(-3.01%)
May 28, 2024	47.72	47.89	47.39	47.63	1,072,805	-0.01(-0.02%)
May 24, 2024	47.47	47.77	47.47	47.64	1,122,683	+0.36(+0.77%)
May 23, 2024	47.63	47.95	47.00	47.28	1,775,360	-0.22(-0.45%)
May 22, 2024	47.88	47.96	47.17	47.49	1,082,546	-0.67(-1.39%)
May 21, 2024	48.05	48.42	47.86	48.16	766,471	+0.13(+0.27%)
May 20, 2024	48.37	48.56	48.02	48.03	502,569	-0.45(-0.93%)
May 17, 2024	48.23	48.54	48.02	48.48	948,204	+0.45(+0.94%)
May 16, 2024	48.21	48.36	47.97	48.03	787,505	-0.27(-0.57%)
May 15, 2024	48.22	48.50	48.22	48.31	881,704	+0.22(+0.45%)
May 14, 2024	48.54	48.75	48.07	48.09	861,032	-0.29(-0.61%)
May 13, 2024	48.86	48.86	48.32	48.39	569,871	-0.10(-0.20%)
May 10, 2024	48.52	48.71	48.34	48.48	671,370	+0.28(+0.59%)
May 09, 2024	47.76	48.24	47.76	48.20	697,686	+0.51(+1.07%)
May 08, 2024	46.78	47.72	46.77	47.69	903,955	+0.59(+1.25%)
May 07, 2024	47.68	47.75	47.09	47.10	706,615	-0.38(-0.81%)
May 06, 2024	47.45	47.53	46.94	47.48	910,077	+0.49(+1.04%)
May 03, 2024	46.98	47.17	46.67	46.99	850,517	+0.56(+1.20%)
May 02, 2024	46.38	46.58	45.96	46.43	767,648	+0.42(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.