Canadian Imperial Bank Of Commerce (NY: CM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	63.43	63.43	62.43	62.56	838,295	-0.73(-1.15%)
Oct 30, 2024	63.02	63.47	62.79	63.29	515,740	+0.12(+0.19%)
Oct 29, 2024	63.34	63.46	62.93	63.17	760,372	-0.13(-0.21%)
Oct 28, 2024	62.98	63.53	62.76	63.30	696,203	+0.49(+0.78%)
Oct 25, 2024	63.26	63.36	62.65	62.81	1,084,593	-0.24(-0.38%)
Oct 24, 2024	62.76	63.15	62.60	63.05	796,831	+0.29(+0.46%)
Oct 23, 2024	62.37	62.86	62.18	62.76	696,996	+0.25(+0.40%)
Oct 22, 2024	62.13	62.68	62.13	62.51	645,833	+0.13(+0.21%)
Oct 21, 2024	62.55	62.65	62.04	62.38	959,095	-0.28(-0.45%)
Oct 18, 2024	62.39	62.99	62.39	62.66	551,827	+0.02(+0.03%)
Oct 17, 2024	62.32	63.02	62.32	62.64	984,340	+0.17(+0.27%)
Oct 16, 2024	61.78	62.56	61.63	62.47	1,196,809	+1.01(+1.64%)
Oct 15, 2024	60.74	61.57	60.64	61.46	3,636,139	+0.94(+1.55%)
Oct 14, 2024	60.97	61.33	60.10	60.52	1,483,030	-0.44(-0.72%)
Oct 11, 2024	59.68	61.10	59.68	60.96	2,508,177	+1.38(+2.32%)
Oct 10, 2024	60.03	60.03	59.15	59.58	1,961,818	-0.70(-1.16%)
Oct 09, 2024	59.90	60.30	59.73	60.28	497,908	+0.21(+0.35%)
Oct 08, 2024	59.82	60.14	59.73	60.07	747,917	+0.25(+0.42%)
Oct 07, 2024	60.23	60.38	59.51	59.82	691,906	-0.42(-0.70%)
Oct 04, 2024	60.34	60.63	60.17	60.24	589,777	+0.25(+0.42%)
Oct 03, 2024	61.02	61.02	59.86	59.99	1,287,267	-0.91(-1.49%)
Oct 02, 2024	60.41	61.02	60.34	60.90	1,196,814	+0.46(+0.76%)
Oct 01, 2024	61.21	61.40	60.23	60.44	1,844,369	-0.90(-1.47%)
Sep 30, 2024	61.00	61.48	60.86	61.34	729,306	+0.13(+0.21%)
Sep 27, 2024	61.58	61.78	61.18	61.21	1,024,391	-0.36(-0.59%)
Sep 26, 2024	61.43	62.00	61.30	61.57	3,953,271	+0.24(+0.39%)
Sep 25, 2024	60.98	61.42	60.87	61.33	933,604	+0.35(+0.57%)
Sep 24, 2024	60.97	61.22	60.81	60.99	680,758	+0.14(+0.23%)
Sep 23, 2024	61.13	61.13	60.49	60.85	793,403	-0.17(-0.28%)
Sep 20, 2024	61.13	61.34	60.56	61.02	1,318,851	+0.02(+0.03%)
Sep 19, 2024	60.93	61.22	60.36	61.00	840,910	+0.75(+1.25%)
Sep 18, 2024	60.94	60.94	60.16	60.25	959,975	-0.67(-1.10%)
Sep 17, 2024	60.92	61.19	60.64	60.92	1,338,098	+0.05(+0.08%)
Sep 16, 2024	61.24	61.24	60.54	60.87	1,109,169	+0.08(+0.13%)
Sep 13, 2024	60.41	60.89	60.29	60.79	2,088,209	+0.52(+0.87%)
Sep 12, 2024	60.40	60.54	59.94	60.27	2,641,516	-0.32(-0.52%)
Sep 11, 2024	59.46	60.59	59.46	60.58	2,344,342	+0.93(+1.56%)
Sep 10, 2024	59.92	60.21	59.14	59.65	989,590	-0.22(-0.36%)
Sep 09, 2024	59.14	59.91	59.00	59.87	790,489	+1.19(+2.02%)
Sep 06, 2024	58.97	59.83	58.18	58.68	1,495,971	-0.41(-0.69%)
Sep 05, 2024	58.72	59.20	58.35	59.09	2,572,686	+0.80(+1.37%)
Sep 04, 2024	57.39	58.39	57.05	58.29	1,275,392	+0.99(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.