Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	29.53	29.65	29.32	29.53	30,095,536	-0.03(-0.10%)
Nov 27, 2023	29.60	29.69	29.51	29.56	42,010,984	-0.17(-0.57%)
Nov 24, 2023	29.48	29.89	29.48	29.73	15,815,692	+0.10(+0.34%)
Nov 22, 2023	29.74	29.79	29.52	29.63	41,427,992	-0.03(-0.10%)
Nov 21, 2023	29.99	29.99	29.55	29.66	41,596,920	-0.35(-1.17%)
Nov 20, 2023	29.98	30.25	29.75	30.01	46,783,764	+0.03(+0.10%)
Nov 17, 2023	29.71	30.00	29.55	29.98	38,524,476	+0.44(+1.49%)
Nov 16, 2023	29.43	29.70	29.22	29.54	37,149,288	-0.08(-0.27%)
Nov 15, 2023	29.20	29.73	29.20	29.62	46,893,472	+0.40(+1.37%)
Nov 14, 2023	28.50	29.41	28.47	29.22	66,681,632	+1.52(+5.49%)
Nov 13, 2023	27.54	27.85	27.42	27.70	28,509,388	+0.02(+0.07%)
Nov 10, 2023	27.76	27.77	27.34	27.68	32,870,720	+0.15(+0.54%)
Nov 09, 2023	28.07	28.08	27.40	27.53	32,254,796	-0.36(-1.29%)
Nov 08, 2023	28.16	28.20	27.67	27.89	31,890,928	-0.27(-0.96%)
Nov 07, 2023	28.05	28.25	27.95	28.16	33,067,908	-0.17(-0.60%)
Nov 06, 2023	28.56	28.77	28.02	28.33	45,865,928	-0.09(-0.32%)
Nov 03, 2023	28.16	28.93	28.13	28.42	63,418,548	+0.80(+2.90%)
Nov 02, 2023	26.71	27.66	26.59	27.62	63,260,072	+1.22(+4.62%)
Nov 01, 2023	26.44	26.61	26.15	26.40	44,020,404	+0.06(+0.23%)
Oct 31, 2023	25.74	26.38	25.71	26.34	50,099,136	+0.65(+2.53%)
Oct 30, 2023	25.32	25.78	25.28	25.69	41,877,472	+0.52(+2.07%)
Oct 27, 2023	26.07	26.07	24.96	25.17	64,721,612	-0.95(-3.64%)
Oct 26, 2023	25.49	26.36	25.44	26.12	60,935,488	+0.57(+2.23%)
Oct 25, 2023	25.38	25.65	25.18	25.55	45,499,260	+0.08(+0.31%)
Oct 24, 2023	25.74	25.87	25.40	25.47	55,950,512	-0.10(-0.39%)
Oct 23, 2023	26.13	26.21	25.52	25.57	59,842,752	-0.74(-2.81%)
Oct 20, 2023	26.80	26.94	26.24	26.31	62,058,416	-0.65(-2.41%)
Oct 19, 2023	27.25	27.78	26.88	26.96	58,593,332	-0.35(-1.28%)
Oct 18, 2023	27.54	28.04	27.21	27.31	68,349,552	-0.31(-1.12%)
Oct 17, 2023	27.05	27.87	26.72	27.62	95,330,976	+0.63(+2.33%)
Oct 16, 2023	27.16	27.18	26.77	26.99	56,661,044	+0.23(+0.86%)
Oct 13, 2023	27.43	27.72	26.52	26.76	55,118,456	-0.14(-0.52%)
Oct 12, 2023	26.97	27.07	26.61	26.90	44,288,876	-0.12(-0.44%)
Oct 11, 2023	27.17	27.43	26.90	27.02	38,467,144	+0.01(+0.04%)
Oct 10, 2023	26.61	27.30	26.57	27.01	52,125,160	+0.70(+2.66%)
Oct 09, 2023	25.76	26.36	25.72	26.31	40,633,444	+0.24(+0.92%)
Oct 06, 2023	25.77	26.23	25.46	26.07	58,189,264	+0.01(+0.04%)
Oct 05, 2023	25.78	26.09	25.56	26.06	49,038,172	+0.12(+0.46%)
Oct 04, 2023	25.88	26.01	25.58	25.94	55,660,068	+0.03(+0.12%)
Oct 03, 2023	26.49	26.52	25.82	25.91	62,127,072	-0.79(-2.96%)
Oct 02, 2023	27.27	27.36	26.58	26.70	50,366,344	-0.68(-2.48%)
Sep 29, 2023	27.89	27.99	27.27	27.38	40,668,000	-0.18(-0.65%)
Sep 28, 2023	27.17	27.64	27.17	27.56	36,728,360	+0.29(+1.06%)
Sep 27, 2023	27.23	27.61	27.07	27.27	38,316,564	+0.10(+0.37%)
Sep 26, 2023	27.34	27.50	27.01	27.17	42,229,780	-0.43(-1.56%)
Sep 25, 2023	27.50	27.62	27.46	27.60	32,746,468	-0.04(-0.14%)
Sep 22, 2023	28.07	28.18	27.60	27.64	41,284,496	-0.41(-1.46%)
Sep 21, 2023	28.36	28.59	28.02	28.05	39,893,384	-0.50(-1.75%)
Sep 20, 2023	28.81	28.97	28.53	28.55	26,926,408	-0.10(-0.35%)
Sep 19, 2023	28.76	28.94	28.51	28.65	35,974,408	-0.11(-0.38%)
Sep 18, 2023	28.80	28.80	28.49	28.76	25,749,652	-0.08(-0.28%)
Sep 15, 2023	28.95	29.09	28.75	28.84	61,661,124	-0.36(-1.23%)
Sep 14, 2023	29.17	29.44	29.10	29.20	44,616,560	+0.32(+1.11%)
Sep 13, 2023	29.12	29.19	28.70	28.88	37,204,384	-0.09(-0.31%)
Sep 12, 2023	28.46	29.14	28.40	28.97	42,279,328	+0.49(+1.72%)
Sep 11, 2023	28.51	28.76	28.40	28.48	34,148,352	+0.12(+0.42%)
Sep 08, 2023	28.12	28.38	27.96	28.36	42,455,512	+0.23(+0.82%)
Sep 07, 2023	28.41	28.55	28.06	28.13	35,016,900	-0.26(-0.92%)
Sep 06, 2023	28.40	28.56	28.12	28.39	45,018,184	-0.26(-0.91%)
Sep 05, 2023	28.94	29.11	28.50	28.65	46,583,896	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.