Tyler Technologies (NY: TYL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	604.23	619.76	604.23	615.35	271,074	+12.15(+2.01%)
Nov 06, 2024	621.66	621.66	595.31	603.20	356,395	-3.15(-0.52%)
Nov 05, 2024	600.75	607.00	597.05	606.35	191,596	+5.74(+0.96%)
Nov 04, 2024	604.61	605.11	596.54	600.61	150,037	-2.14(-0.36%)
Nov 01, 2024	605.63	610.35	602.26	602.75	238,961	-2.84(-0.47%)
Oct 31, 2024	612.88	616.26	603.56	605.59	250,761	-9.21(-1.50%)
Oct 30, 2024	613.53	616.62	609.21	614.80	233,421	+1.32(+0.22%)
Oct 29, 2024	605.00	616.81	605.00	613.48	317,397	+8.09(+1.34%)
Oct 28, 2024	608.51	609.78	604.60	605.39	195,230	-0.47(-0.08%)
Oct 25, 2024	613.50	617.17	604.71	605.86	238,251	-5.81(-0.95%)
Oct 24, 2024	593.86	631.43	587.13	611.67	597,972	+29.45(+5.06%)
Oct 23, 2024	585.00	589.52	582.04	582.22	307,751	-3.64(-0.62%)
Oct 22, 2024	587.00	588.28	584.05	585.86	205,048	-0.91(-0.16%)
Oct 21, 2024	588.00	590.48	583.69	586.77	267,635	-1.66(-0.28%)
Oct 18, 2024	588.57	590.51	585.00	588.43	179,731	+0.20(+0.03%)
Oct 17, 2024	589.00	589.70	586.64	588.23	187,645	-1.74(-0.29%)
Oct 16, 2024	594.83	595.06	585.01	589.97	184,603	-11.08(-1.84%)
Oct 15, 2024	602.45	606.93	600.04	601.05	253,112	+1.36(+0.23%)
Oct 14, 2024	596.02	601.51	594.70	599.69	183,397	+5.28(+0.89%)
Oct 11, 2024	588.82	597.42	588.82	594.41	222,595	+7.94(+1.35%)
Oct 10, 2024	590.47	590.47	582.63	586.47	206,930	-5.09(-0.86%)
Oct 09, 2024	594.65	597.98	587.60	591.56	223,880	-2.34(-0.39%)
Oct 08, 2024	586.49	596.00	584.48	593.90	301,569	+12.33(+2.12%)
Oct 07, 2024	583.22	586.20	578.76	581.57	235,887	+2.12(+0.37%)
Oct 04, 2024	584.87	584.87	577.85	579.45	172,364	-2.10(-0.36%)
Oct 03, 2024	585.00	585.00	579.81	581.55	93,959	-2.56(-0.44%)
Oct 02, 2024	578.12	584.45	573.55	584.11	125,966	+5.47(+0.95%)
Oct 01, 2024	582.66	584.61	576.44	578.64	192,322	-5.08(-0.87%)
Sep 30, 2024	577.17	584.41	575.95	583.72	188,152	+6.20(+1.07%)
Sep 27, 2024	578.02	582.04	574.75	577.52	141,733	-1.55(-0.27%)
Sep 26, 2024	583.53	585.73	577.02	579.07	158,564	-0.97(-0.17%)
Sep 25, 2024	586.36	588.81	579.04	580.04	171,473	-5.11(-0.87%)
Sep 24, 2024	582.56	585.61	578.87	585.15	179,903	+1.41(+0.24%)
Sep 23, 2024	580.39	585.03	573.23	583.74	285,236	+5.94(+1.03%)
Sep 20, 2024	576.89	579.69	570.16	577.80	1,471,127	-2.45(-0.42%)
Sep 19, 2024	586.11	586.11	576.32	580.25	369,555	+0.76(+0.13%)
Sep 18, 2024	577.79	583.01	570.63	579.49	276,508	+0.10(+0.02%)
Sep 17, 2024	586.19	591.18	576.07	579.39	248,767	-6.34(-1.08%)
Sep 16, 2024	584.56	590.49	582.04	585.73	230,573	+3.77(+0.65%)
Sep 13, 2024	583.18	584.67	579.43	581.96	140,010	-1.21(-0.21%)
Sep 12, 2024	587.00	590.31	569.66	583.17	183,742	-3.24(-0.55%)
Sep 11, 2024	592.93	592.93	578.75	586.41	170,873	-9.05(-1.52%)
Sep 10, 2024	592.08	598.93	586.10	595.46	216,757	+6.47(+1.10%)
Sep 09, 2024	586.97	590.80	583.57	588.99	316,379	+7.83(+1.35%)
Sep 06, 2024	586.84	590.00	579.84	581.16	215,837	-2.70(-0.46%)
Sep 05, 2024	581.93	586.42	579.74	583.86	138,228	-2.80(-0.48%)
Sep 04, 2024	576.50	587.14	576.50	586.66	188,298	+7.94(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.