Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	87.06	87.38	86.39	87.00	1,844,148	-1.49(-1.68%)
Jan 27, 2026	87.94	88.53	87.64	88.49	2,932,028	+3.40(+4.00%)
Jan 26, 2026	84.80	85.39	84.79	85.09	1,268,021	+1.15(+1.37%)
Jan 23, 2026	83.73	84.08	83.40	83.94	1,854,304	+0.19(+0.23%)
Jan 22, 2026	83.89	84.24	83.51	83.75	1,950,816	+0.58(+0.70%)
Jan 21, 2026	82.09	83.35	81.94	83.17	1,357,478	+0.67(+0.81%)
Jan 20, 2026	82.70	83.06	82.27	82.50	1,877,964	-0.03(-0.04%)
Jan 16, 2026	82.40	82.78	82.31	82.53	1,506,804	-0.30(-0.36%)
Jan 15, 2026	82.37	83.05	82.21	82.83	1,690,669	+1.07(+1.31%)
Jan 14, 2026	81.94	81.94	81.35	81.76	1,388,289	+0.24(+0.29%)
Jan 13, 2026	81.78	81.98	81.36	81.52	1,744,382	+0.21(+0.26%)
Jan 12, 2026	81.19	81.64	80.75	81.31	1,563,187	+1.12(+1.40%)
Jan 09, 2026	80.17	80.41	79.89	80.19	1,586,772	-0.30(-0.37%)
Jan 08, 2026	80.33	80.65	80.14	80.49	1,232,922	+0.23(+0.29%)
Jan 07, 2026	81.03	81.06	80.23	80.26	2,044,432	-1.82(-2.22%)
Jan 06, 2026	82.78	83.03	81.99	82.08	2,368,917	+0.80(+0.98%)
Jan 05, 2026	80.99	81.72	80.99	81.28	2,730,462	+0.83(+1.03%)
Jan 02, 2026	80.80	80.82	80.06	80.45	2,229,295	+1.78(+2.26%)
Dec 31, 2025	79.24	79.26	78.64	78.67	822,400	-0.61(-0.77%)
Dec 30, 2025	79.65	79.68	79.20	79.28	1,415,941	+0.43(+0.55%)
Dec 29, 2025	79.12	79.26	78.75	78.85	995,985	-1.12(-1.40%)
Dec 26, 2025	79.60	79.97	79.58	79.97	668,977	+0.39(+0.49%)
Dec 24, 2025	79.28	79.66	79.28	79.58	701,143	+0.30(+0.38%)
Dec 23, 2025	78.89	79.62	78.89	79.28	1,336,239	+0.55(+0.70%)
Dec 22, 2025	78.52	78.83	78.25	78.73	1,432,702	+0.81(+1.04%)
Dec 19, 2025	77.77	78.36	77.77	77.92	2,059,654	+1.16(+1.51%)
Dec 18, 2025	77.04	77.29	76.52	76.76	2,101,833	+0.66(+0.87%)
Dec 17, 2025	77.12	77.33	76.03	76.10	2,443,162	+1.44(+1.93%)
Dec 16, 2025	74.78	75.03	74.56	74.66	1,587,243	-0.62(-0.82%)
Dec 15, 2025	75.61	75.92	75.17	75.28	1,877,184	+0.29(+0.39%)
Dec 12, 2025	75.36	75.44	74.37	74.99	1,684,528	-0.25(-0.33%)
Dec 11, 2025	74.47	75.34	74.44	75.24	2,104,520	+1.16(+1.57%)
Dec 10, 2025	72.86	74.36	72.83	74.08	3,175,405	+3.29(+4.65%)
Dec 09, 2025	71.03	71.41	70.77	70.79	871,672	-0.23(-0.32%)
Dec 08, 2025	70.95	71.17	70.84	71.02	889,463	+0.02(+0.03%)
Dec 05, 2025	71.72	71.75	70.91	71.00	1,108,275	-0.71(-0.99%)
Dec 04, 2025	71.72	72.24	71.68	71.71	1,037,365	-0.30(-0.42%)
Dec 03, 2025	71.64	72.08	71.41	72.01	1,201,042	+0.01(+0.01%)
Dec 02, 2025	71.94	72.21	71.81	72.00	1,525,248	+0.64(+0.90%)
Dec 01, 2025	71.57	71.86	71.36	71.36	1,360,313	+0.20(+0.28%)
Nov 28, 2025	71.04	71.33	70.91	71.16	617,238	+0.58(+0.82%)
Nov 26, 2025	70.36	70.80	70.34	70.58	1,413,262	+1.07(+1.54%)
Nov 25, 2025	69.45	69.72	69.12	69.51	1,385,690	+0.56(+0.81%)
Nov 24, 2025	68.91	69.21	68.69	68.95	1,529,514	-0.01(-0.01%)
Nov 21, 2025	68.32	68.99	67.77	68.96	2,704,002	+1.40(+2.07%)
Nov 20, 2025	69.16	69.32	67.56	67.56	3,339,390	-1.58(-2.29%)
Nov 19, 2025	69.15	69.48	68.77	69.14	1,957,849	-0.45(-0.65%)
Nov 18, 2025	69.37	70.19	68.94	69.59	3,000,084	-1.63(-2.29%)
Nov 17, 2025	72.25	72.32	71.02	71.22	2,806,850	-1.34(-1.85%)
Nov 14, 2025	72.28	72.93	72.03	72.56	1,791,331	-0.60(-0.82%)
Nov 13, 2025	73.85	74.17	73.12	73.16	2,228,489	-0.33(-0.45%)
Nov 12, 2025	73.17	73.66	73.11	73.49	1,740,220	+0.96(+1.32%)
Nov 11, 2025	72.26	72.82	72.23	72.53	1,949,232	+0.49(+0.68%)
Nov 10, 2025	71.57	72.41	71.50	72.04	1,664,990	+0.77(+1.08%)
Nov 07, 2025	70.71	71.33	70.27	71.27	1,306,308	-0.24(-0.34%)
Nov 06, 2025	71.61	71.84	71.23	71.51	1,803,418	+1.08(+1.54%)
Nov 05, 2025	70.06	70.82	69.95	70.43	1,674,605	+1.06(+1.53%)
Nov 04, 2025	69.05	69.84	68.98	69.36	1,399,514	-0.61(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.