Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	528.00	534.07	520.90	521.25	244,502	-5.36(-1.02%)
May 07, 2026	543.94	551.50	524.46	526.61	494,380	-14.76(-2.73%)
May 06, 2026	537.57	547.33	537.42	541.37	383,671	+19.17(+3.67%)
May 05, 2026	516.00	523.81	511.26	522.20	388,757	+7.34(+1.43%)
May 04, 2026	525.73	530.87	510.37	514.86	481,129	-11.47(-2.18%)
May 01, 2026	539.58	543.01	526.10	526.33	466,966	-8.56(-1.60%)
Apr 30, 2026	532.02	551.17	530.03	534.89	965,687	+17.27(+3.34%)
Apr 29, 2026	522.83	535.41	511.94	517.62	1,041,891	+22.10(+4.46%)
Apr 28, 2026	503.45	508.08	493.58	495.52	558,490	-6.72(-1.34%)
Apr 27, 2026	493.53	504.31	492.17	502.24	596,081	+11.27(+2.30%)
Apr 24, 2026	493.10	499.20	488.48	490.97	345,059	-2.70(-0.55%)
Apr 23, 2026	491.38	500.04	484.77	493.67	541,549	+3.91(+0.80%)
Apr 22, 2026	499.82	499.82	488.38	489.76	365,476	-2.93(-0.59%)
Apr 21, 2026	493.85	504.72	490.49	492.69	475,408	-0.77(-0.16%)
Apr 20, 2026	484.07	493.74	481.73	493.46	271,737	+6.35(+1.30%)
Apr 17, 2026	484.06	502.54	483.74	487.11	461,395	+7.89(+1.65%)
Apr 16, 2026	485.71	488.78	470.89	479.22	650,503	-5.07(-1.05%)
Apr 15, 2026	515.09	515.09	467.78	484.29	1,043,162	-36.13(-6.94%)
Apr 14, 2026	517.33	524.43	513.49	520.42	364,678	+2.54(+0.49%)
Apr 13, 2026	503.51	519.36	503.51	517.88	470,176	+12.57(+2.49%)
Apr 10, 2026	491.25	508.24	484.54	505.31	525,094	+16.63(+3.40%)
Apr 09, 2026	474.06	492.06	474.06	488.68	262,665	+10.60(+2.22%)
Apr 08, 2026	474.25	482.22	468.97	478.08	486,226	+27.43(+6.09%)
Apr 07, 2026	449.29	454.11	444.88	450.65	315,269	-2.94(-0.65%)
Apr 06, 2026	451.16	457.43	446.39	453.59	271,715	-1.05(-0.23%)
Apr 02, 2026	456.63	469.12	448.98	454.64	400,346	-10.20(-2.19%)
Apr 01, 2026	466.35	476.69	462.21	464.84	307,830	+0.71(+0.15%)
Mar 31, 2026	460.71	468.38	451.39	464.13	461,789	+21.44(+4.84%)
Mar 30, 2026	444.21	448.44	435.51	442.69	624,917	+6.10(+1.40%)
Mar 27, 2026	440.48	446.06	432.79	436.59	586,929	-0.43(-0.10%)
Mar 26, 2026	475.43	480.54	436.58	437.02	976,841	-43.25(-9.01%)
Mar 25, 2026	483.68	487.61	469.76	480.27	280,413	+4.70(+0.99%)
Mar 24, 2026	468.25	479.87	461.45	475.57	408,001	+0.01(+0.00%)
Mar 23, 2026	482.66	485.71	474.92	475.56	360,591	+9.05(+1.94%)
Mar 20, 2026	476.02	476.02	463.29	466.51	494,513	-9.30(-1.96%)
Mar 19, 2026	469.88	481.00	466.61	475.81	346,770	-0.78(-0.16%)
Mar 18, 2026	480.99	489.09	475.44	476.59	273,258	-8.96(-1.85%)
Mar 17, 2026	481.18	486.61	471.11	485.55	301,099	+8.10(+1.70%)
Mar 16, 2026	483.58	487.31	476.59	477.46	495,606	-2.09(-0.44%)
Mar 13, 2026	486.01	488.51	469.63	479.55	478,474	-1.34(-0.28%)
Mar 12, 2026	503.06	504.77	479.25	480.89	474,489	-26.28(-5.18%)
Mar 11, 2026	510.56	510.56	499.08	507.17	246,625	-3.19(-0.63%)
Mar 10, 2026	513.72	518.85	506.62	510.36	321,747	-5.09(-0.99%)
Mar 09, 2026	505.47	518.50	493.89	515.45	478,117	-0.51(-0.10%)
Mar 06, 2026	518.86	519.70	503.51	515.96	446,737	-11.22(-2.13%)
Mar 05, 2026	543.00	548.02	523.43	527.17	471,505	-21.89(-3.99%)
Mar 04, 2026	555.79	555.79	534.43	549.06	504,205	-1.62(-0.30%)
Mar 03, 2026	545.26	554.01	534.93	550.68	329,045	-11.07(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.