Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	18.00	18.52	17.62	18.02	1,448,685	-0.18(-0.99%)
Apr 28, 2026	18.58	18.73	18.20	18.20	900,322	-0.57(-3.04%)
Apr 27, 2026	18.17	19.01	18.03	18.77	1,360,290	+0.49(+2.68%)
Apr 24, 2026	18.20	18.46	17.89	18.28	1,143,774	-0.12(-0.65%)
Apr 23, 2026	19.00	19.33	18.18	18.40	1,200,225	-0.74(-3.87%)
Apr 22, 2026	19.50	19.50	18.56	19.14	1,557,088	+0.29(+1.54%)
Apr 21, 2026	19.23	19.59	18.35	18.85	1,782,073	-0.42(-2.18%)
Apr 20, 2026	19.61	20.01	19.06	19.27	1,714,102	-0.70(-3.51%)
Apr 17, 2026	19.81	20.73	19.71	19.97	2,173,606	+0.49(+2.52%)
Apr 16, 2026	19.59	20.00	18.90	19.48	1,114,237	-0.14(-0.71%)
Apr 15, 2026	19.94	20.34	19.51	19.62	1,379,873	-0.48(-2.39%)
Apr 14, 2026	19.48	20.27	19.41	20.10	2,181,610	+0.45(+2.29%)
Apr 13, 2026	19.52	20.09	19.07	19.65	2,015,226	-0.29(-1.45%)
Apr 10, 2026	19.70	20.26	19.52	19.94	1,313,533	+0.21(+1.06%)
Apr 09, 2026	17.82	19.74	17.80	19.73	1,781,831	+1.60(+8.83%)
Apr 08, 2026	18.40	18.88	17.61	18.13	1,542,709	+0.55(+3.13%)
Apr 07, 2026	17.72	18.05	17.49	17.58	1,326,566	-0.30(-1.68%)
Apr 06, 2026	16.81	17.89	16.75	17.88	1,987,942	+1.11(+6.62%)
Apr 02, 2026	17.26	17.73	16.77	16.77	2,181,383	-0.81(-4.61%)
Apr 01, 2026	17.76	18.46	17.50	17.58	2,221,412	-0.17(-0.96%)
Mar 31, 2026	17.57	17.96	17.03	17.75	2,677,396	+0.53(+3.08%)
Mar 30, 2026	16.69	17.42	16.56	17.22	2,232,413	+0.62(+3.73%)
Mar 27, 2026	17.40	17.60	16.43	16.60	1,605,937	-1.08(-6.11%)
Mar 26, 2026	17.22	17.79	17.22	17.68	1,591,181	+0.41(+2.37%)
Mar 25, 2026	17.45	17.57	17.03	17.27	1,204,335	+0.23(+1.35%)
Mar 24, 2026	16.60	17.43	16.45	17.04	1,167,349	+0.27(+1.61%)
Mar 23, 2026	16.87	17.29	16.42	16.77	1,706,274	+0.52(+3.20%)
Mar 20, 2026	17.36	17.47	16.20	16.25	2,541,926	-1.17(-6.72%)
Mar 19, 2026	17.64	17.99	17.38	17.42	1,295,317	-0.17(-0.97%)
Mar 18, 2026	17.41	17.80	17.21	17.59	1,377,871	-0.05(-0.28%)
Mar 17, 2026	17.04	17.95	17.04	17.64	3,134,194	+1.25(+7.63%)
Mar 16, 2026	16.20	16.54	15.91	16.39	1,487,883	+0.40(+2.50%)
Mar 13, 2026	15.80	16.28	15.48	15.99	1,097,961	+0.42(+2.70%)
Mar 12, 2026	15.20	16.03	15.20	15.57	1,877,866	+0.13(+0.84%)
Mar 11, 2026	16.04	16.35	15.26	15.44	1,551,929	-0.58(-3.62%)
Mar 10, 2026	15.88	16.06	15.12	16.02	2,588,977	-0.22(-1.35%)
Mar 09, 2026	15.56	16.36	14.94	16.24	2,289,125	+0.19(+1.18%)
Mar 06, 2026	17.20	17.20	15.95	16.05	1,770,984	-1.46(-8.34%)
Mar 05, 2026	16.69	17.64	16.40	17.51	1,474,948	+0.78(+4.66%)
Mar 04, 2026	16.73	16.96	16.22	16.73	1,008,692	+0.02(+0.12%)
Mar 03, 2026	16.35	16.90	15.72	16.71	1,760,317	-0.46(-2.68%)
Mar 02, 2026	16.45	17.25	16.07	17.17	1,759,969	+0.14(+0.82%)
Feb 27, 2026	16.77	17.10	16.39	17.03	2,044,115	-0.16(-0.93%)
Feb 26, 2026	17.13	17.41	16.50	17.19	2,176,165	+0.19(+1.12%)
Feb 25, 2026	16.88	17.05	16.48	17.00	994,740	+0.34(+2.04%)
Feb 24, 2026	16.76	16.77	16.21	16.66	1,954,036	+0.06(+0.36%)
Feb 23, 2026	18.00	18.04	16.20	16.60	1,843,099	-1.64(-8.99%)
Feb 20, 2026	17.65	18.27	16.88	18.24	1,783,895	+0.66(+3.75%)
Feb 19, 2026	17.16	17.81	15.63	17.58	4,307,985	+1.36(+8.38%)
Feb 18, 2026	15.40	16.49	15.40	16.22	3,064,262	+0.67(+4.31%)
Feb 17, 2026	15.90	16.39	15.07	15.55	2,207,144	-0.35(-2.20%)
Feb 13, 2026	16.70	16.94	15.84	15.90	1,776,706	-0.63(-3.81%)
Feb 12, 2026	18.20	18.20	16.43	16.53	1,853,032	-1.48(-8.22%)
Feb 11, 2026	18.18	18.39	17.76	18.01	1,952,031	-0.05(-0.28%)
Feb 10, 2026	18.80	18.91	18.06	18.06	1,742,735	-0.53(-2.85%)
Feb 09, 2026	18.60	18.75	18.12	18.59	1,348,188	-0.14(-0.75%)
Feb 06, 2026	17.31	18.95	16.93	18.73	2,261,448	+1.38(+7.95%)
Feb 05, 2026	18.40	18.57	17.01	17.35	2,447,013	-1.22(-6.57%)
Feb 04, 2026	18.13	18.78	18.03	18.57	3,020,742	+0.76(+4.27%)
Feb 03, 2026	18.16	19.10	17.55	17.81	3,706,676	-0.43(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.