• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Curtiss-Wright Corporation Common Stock (NY:CW)

    708.75 -11.45 (-1.59%)
    Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 702.10 723.57 696.82 720.20 190,155 +23.97(+3.44%)
    Apr 29, 2026 707.51 711.74 694.28 696.23 226,440 -9.84(-1.39%)
    Apr 28, 2026 709.62 715.15 697.00 706.07 232,714 -11.09(-1.55%)
    Apr 27, 2026 718.15 724.17 705.81 717.16 119,477 -0.37(-0.05%)
    Apr 24, 2026 722.55 730.96 714.80 717.53 109,953 -7.97(-1.10%)
    Apr 23, 2026 705.04 730.00 705.04 725.50 137,681 +14.57(+2.05%)
    Apr 22, 2026 729.72 730.05 700.94 710.93 223,130 -8.58(-1.19%)
    Apr 21, 2026 731.55 733.55 713.50 719.51 167,375 -10.50(-1.44%)
    Apr 20, 2026 735.00 738.37 725.97 730.01 194,718 -5.64(-0.77%)
    Apr 17, 2026 729.04 745.23 722.84 735.65 224,018 +15.66(+2.18%)
    Apr 16, 2026 734.36 734.75 712.12 719.99 390,808 -11.95(-1.63%)
    Apr 15, 2026 739.44 743.04 723.64 731.94 214,453 -10.67(-1.44%)
    Apr 14, 2026 740.00 748.14 730.91 742.61 295,453 +8.60(+1.17%)
    Apr 13, 2026 725.69 736.62 723.18 734.01 214,110 +8.30(+1.14%)
    Apr 10, 2026 732.09 732.09 712.37 725.71 188,035 +3.19(+0.44%)
    Apr 09, 2026 730.67 739.99 720.30 722.52 266,664 -6.44(-0.88%)
    Apr 08, 2026 732.87 737.55 719.33 728.96 376,325 +29.08(+4.15%)
    Apr 07, 2026 696.19 710.33 685.98 699.88 333,002 +0.76(+0.11%)
    Apr 06, 2026 697.49 702.01 690.45 699.12 330,657 +4.24(+0.61%)
    Apr 02, 2026 678.39 707.10 676.17 694.88 225,184 -2.11(-0.30%)
    Apr 01, 2026 693.75 712.00 692.38 696.99 406,189 +15.87(+2.33%)
    Mar 31, 2026 642.06 681.66 639.23 681.12 522,409 +49.06(+7.76%)
    Mar 30, 2026 667.99 670.67 625.65 632.06 276,702 -31.50(-4.75%)
    Mar 27, 2026 661.79 674.90 656.00 663.56 182,574 -2.25(-0.34%)
    Mar 26, 2026 690.72 701.06 663.76 665.81 220,070 -36.20(-5.16%)
    Mar 25, 2026 710.41 716.47 701.70 702.01 256,206 +1.44(+0.21%)
    Mar 24, 2026 683.33 703.99 676.16 700.57 317,850 +12.27(+1.78%)
    Mar 23, 2026 686.67 707.92 684.96 688.30 248,755 +17.34(+2.58%)
    Mar 20, 2026 680.98 695.02 659.77 670.96 664,829 -20.42(-2.95%)
    Mar 19, 2026 674.23 698.62 666.32 691.38 280,362 +0.68(+0.10%)
    Mar 18, 2026 681.06 702.26 674.35 690.70 267,962 +11.36(+1.67%)
    Mar 17, 2026 684.03 692.76 665.42 679.35 429,929 -4.26(-0.62%)
    Mar 16, 2026 665.63 686.25 664.93 683.61 352,289 +27.81(+4.24%)
    Mar 13, 2026 684.73 695.22 639.78 655.80 508,236 -24.26(-3.57%)
    Mar 12, 2026 679.00 689.93 665.13 680.06 292,292 -12.29(-1.77%)
    Mar 11, 2026 698.22 706.20 682.02 692.34 211,436 -11.03(-1.57%)
    Mar 10, 2026 703.70 715.76 699.89 703.37 251,141 -2.85(-0.40%)
    Mar 09, 2026 676.17 706.87 668.56 706.22 291,572 +24.76(+3.63%)
    Mar 06, 2026 663.77 685.43 659.77 681.46 261,111 +3.01(+0.44%)
    Mar 05, 2026 702.80 709.95 666.53 678.45 305,722 -33.90(-4.76%)
    Mar 04, 2026 705.26 713.62 694.47 712.35 282,899 +10.60(+1.51%)
    Mar 03, 2026 713.11 713.79 682.10 701.75 288,288 -24.48(-3.37%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.