Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	106.90	107.64	105.40	106.74	751,635	+0.91(+0.86%)
Mar 30, 2026	104.89	106.37	104.53	105.83	657,093	+1.77(+1.70%)
Mar 27, 2026	106.88	107.14	103.64	104.06	1,209,754	-2.81(-2.63%)
Mar 26, 2026	106.51	107.14	106.15	106.87	406,123	+0.47(+0.44%)
Mar 25, 2026	107.55	108.07	106.30	106.40	520,653	-0.74(-0.69%)
Mar 24, 2026	106.24	107.83	105.86	107.14	523,504	+0.69(+0.65%)
Mar 23, 2026	107.35	108.82	106.34	106.45	537,898	+0.85(+0.80%)
Mar 20, 2026	105.71	106.32	105.06	105.60	1,415,474	-0.05(-0.05%)
Mar 19, 2026	106.15	106.65	104.62	105.65	783,834	-0.51(-0.48%)
Mar 18, 2026	108.02	108.50	106.02	106.16	662,050	-2.42(-2.23%)
Mar 17, 2026	109.24	109.88	108.33	108.58	445,335	+0.09(+0.08%)
Mar 16, 2026	108.95	109.96	108.10	108.49	566,391	+0.47(+0.44%)
Mar 13, 2026	108.66	109.74	107.98	108.02	467,036	-0.41(-0.38%)
Mar 12, 2026	107.94	109.52	107.31	108.43	815,246	-0.35(-0.32%)
Mar 11, 2026	108.97	110.00	108.39	108.78	656,364	-0.38(-0.35%)
Mar 10, 2026	108.81	110.21	108.36	109.16	554,881	+0.06(+0.05%)
Mar 09, 2026	109.04	109.12	107.54	109.10	645,192	-0.56(-0.51%)
Mar 06, 2026	109.16	109.88	107.48	109.66	630,958	-0.34(-0.31%)
Mar 05, 2026	110.86	111.18	109.68	110.00	591,606	-1.49(-1.34%)
Mar 04, 2026	111.18	111.80	109.64	111.49	484,401	-0.01(-0.01%)
Mar 03, 2026	111.57	112.10	108.69	111.50	959,554	-0.69(-0.62%)
Mar 02, 2026	110.06	112.32	109.31	112.19	682,403	+2.17(+1.97%)
Feb 27, 2026	109.63	110.50	108.83	110.02	1,119,427	+0.59(+0.54%)
Feb 26, 2026	109.88	110.81	109.27	109.43	750,223	-0.02(-0.02%)
Feb 25, 2026	109.52	110.12	107.92	109.45	645,847	+0.11(+0.10%)
Feb 24, 2026	108.41	109.43	107.88	109.34	757,115	+0.63(+0.58%)
Feb 23, 2026	110.06	110.83	108.25	108.71	602,565	-1.06(-0.97%)
Feb 20, 2026	108.73	109.82	107.83	109.77	585,957	+1.42(+1.31%)
Feb 19, 2026	108.57	109.47	108.00	108.35	458,728	-0.31(-0.29%)
Feb 18, 2026	110.38	110.56	108.48	108.66	781,557	-1.83(-1.66%)
Feb 17, 2026	109.62	110.67	109.25	110.49	770,722	+1.71(+1.57%)
Feb 13, 2026	109.64	109.94	108.48	108.78	739,708	-1.23(-1.12%)
Feb 12, 2026	111.20	111.55	109.99	110.01	1,065,661	-0.16(-0.15%)
Feb 11, 2026	109.73	110.36	108.11	110.17	685,981	+0.21(+0.19%)
Feb 10, 2026	109.59	111.60	109.16	109.96	780,625	-0.94(-0.85%)
Feb 09, 2026	112.80	114.90	109.99	110.90	1,247,076	-0.37(-0.33%)
Feb 06, 2026	111.64	112.70	111.09	111.27	702,684	+0.38(+0.34%)
Feb 05, 2026	109.77	111.61	109.77	110.89	874,402	+1.46(+1.33%)
Feb 04, 2026	107.85	110.17	107.85	109.43	1,157,828	+2.02(+1.88%)
Feb 03, 2026	105.58	107.41	104.93	107.41	711,659	+1.63(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.