• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Putnam Premier Income Trust (NY:PPT)

    3.635 -0.015 (-0.41%)
    Streaming Delayed Price Updated: 11:08 AM EST, Feb 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 06, 2026 3.630 3.650 3.620 3.650 145,613 +0.03(+0.83%)
    Feb 05, 2026 3.610 3.630 3.600 3.620 272,221 +0.02(+0.56%)
    Feb 04, 2026 3.620 3.620 3.600 3.600 298,248 -0.01(-0.28%)
    Feb 03, 2026 3.630 3.630 3.602 3.610 299,338 -0.02(-0.55%)
    Feb 02, 2026 3.640 3.640 3.620 3.630 147,363 -0.01(-0.27%)
    Jan 30, 2026 3.640 3.640 3.620 3.640 155,516 +0.01(+0.28%)
    Jan 29, 2026 3.590 3.640 3.590 3.630 329,051 +0.02(+0.55%)
    Jan 28, 2026 3.630 3.630 3.590 3.610 233,186 -0.01(-0.28%)
    Jan 27, 2026 3.600 3.640 3.599 3.620 260,887 +0.04(+1.12%)
    Jan 26, 2026 3.600 3.619 3.580 3.580 160,647 -0.01(-0.28%)
    Jan 23, 2026 3.630 3.630 3.590 3.590 219,539 -0.02(-0.66%)
    Jan 22, 2026 3.624 3.624 3.609 3.614 268,320 -0.01(-0.27%)
    Jan 21, 2026 3.594 3.624 3.584 3.624 321,999 +0.03(+0.83%)
    Jan 20, 2026 3.574 3.594 3.564 3.594 238,408 +0.02(+0.56%)
    Jan 16, 2026 3.574 3.594 3.574 3.574 98,755 +0.00(+0.00%)
    Jan 15, 2026 3.584 3.594 3.574 3.574 155,351 +0.01(+0.28%)
    Jan 14, 2026 3.564 3.584 3.559 3.564 163,698 -0.01(-0.28%)
    Jan 13, 2026 3.594 3.604 3.564 3.574 301,387 -0.01(-0.28%)
    Jan 12, 2026 3.614 3.624 3.569 3.584 183,365 -0.04(-1.10%)
    Jan 09, 2026 3.594 3.624 3.584 3.624 211,196 +0.03(+0.83%)
    Jan 08, 2026 3.574 3.604 3.564 3.594 267,754 +0.01(+0.28%)
    Jan 07, 2026 3.554 3.589 3.545 3.584 477,367 +0.04(+1.12%)
    Jan 06, 2026 3.535 3.545 3.525 3.545 148,182 +0.02(+0.56%)
    Jan 05, 2026 3.525 3.535 3.515 3.525 107,196 +0.00(+0.00%)
    Jan 02, 2026 3.535 3.545 3.515 3.525 242,251 +0.01(+0.28%)
    Dec 31, 2025 3.554 3.554 3.515 3.515 297,820 -0.03(-0.84%)
    Dec 30, 2025 3.525 3.545 3.525 3.545 235,516 +0.02(+0.56%)
    Dec 29, 2025 3.515 3.550 3.515 3.525 426,155 -0.01(-0.28%)
    Dec 26, 2025 3.505 3.545 3.495 3.535 317,142 +0.02(+0.57%)
    Dec 24, 2025 3.505 3.515 3.505 3.515 121,020 +0.02(+0.57%)
    Dec 23, 2025 3.515 3.515 3.495 3.495 268,413 -0.01(-0.28%)
    Dec 22, 2025 3.505 3.515 3.495 3.505 158,044 +0.00(+0.14%)
    Dec 19, 2025 3.485 3.505 3.485 3.500 233,228 +0.01(+0.43%)
    Dec 18, 2025 3.495 3.495 3.485 3.485 199,969 -0.01(-0.28%)
    Dec 17, 2025 3.495 3.500 3.469 3.495 948,952 +0.02(+0.57%)
    Dec 16, 2025 3.485 3.505 3.475 3.475 170,579 -0.01(-0.28%)
    Dec 15, 2025 3.485 3.505 3.482 3.485 201,142 +0.01(+0.17%)
    Dec 12, 2025 3.499 3.509 3.479 3.479 203,751 -0.03(-0.84%)
    Dec 11, 2025 3.509 3.518 3.499 3.509 221,755 +0.00(+0.00%)
    Dec 10, 2025 3.509 3.528 3.499 3.509 352,380 +0.00(+0.00%)
    Dec 09, 2025 3.509 3.538 3.509 3.509 250,992 -0.01(-0.28%)
    Dec 08, 2025 3.509 3.538 3.489 3.518 398,557 +0.00(+0.00%)
    Dec 05, 2025 3.528 3.548 3.498 3.518 642,323 -0.03(-0.83%)
    Dec 04, 2025 3.568 3.568 3.548 3.548 309,562 -0.02(-0.55%)
    Dec 03, 2025 3.548 3.568 3.538 3.568 169,842 +0.01(+0.42%)
    Dec 02, 2025 3.568 3.587 3.538 3.553 221,869 -0.01(-0.41%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.