Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	1.790	1.814	1.700	1.730	2,246,889	-0.07(-3.89%)
Jan 23, 2026	1.730	1.810	1.705	1.800	1,002,551	+0.07(+4.05%)
Jan 22, 2026	1.730	1.750	1.710	1.730	902,058	+0.01(+0.58%)
Jan 21, 2026	1.720	1.750	1.700	1.720	544,576	+0.00(+0.00%)
Jan 20, 2026	1.810	1.820	1.720	1.720	1,533,550	-0.12(-6.52%)
Jan 16, 2026	1.760	1.870	1.740	1.840	1,860,916	+0.10(+5.75%)
Jan 15, 2026	1.790	1.810	1.740	1.740	1,105,067	-0.04(-2.25%)
Jan 14, 2026	1.770	1.810	1.760	1.780	433,005	+0.00(+0.00%)
Jan 13, 2026	1.770	1.790	1.760	1.780	712,065	+0.00(+0.00%)
Jan 12, 2026	1.820	1.829	1.780	1.780	628,023	-0.03(-1.66%)
Jan 09, 2026	1.830	1.830	1.805	1.810	548,398	-0.02(-1.09%)
Jan 08, 2026	1.810	1.860	1.810	1.830	1,133,393	-0.01(-0.54%)
Jan 07, 2026	1.870	1.875	1.820	1.840	1,035,390	-0.03(-1.60%)
Jan 06, 2026	1.900	1.920	1.870	1.870	832,548	-0.02(-1.06%)
Jan 05, 2026	1.930	1.930	1.865	1.890	1,357,703	-0.04(-2.07%)
Jan 02, 2026	2.020	2.030	1.930	1.930	1,858,253	-0.09(-4.46%)
Dec 31, 2025	2.020	2.050	2.010	2.020	942,561	-0.01(-0.49%)
Dec 30, 2025	2.020	2.050	2.005	2.030	712,927	+0.01(+0.50%)
Dec 29, 2025	2.020	2.035	2.010	2.020	679,416	-0.01(-0.49%)
Dec 26, 2025	2.000	2.040	2.000	2.030	470,381	+0.02(+1.00%)
Dec 24, 2025	2.060	2.063	1.995	2.010	664,601	-0.06(-2.90%)
Dec 23, 2025	2.050	2.075	1.965	2.070	2,002,427	+0.02(+0.98%)
Dec 22, 2025	2.120	2.130	1.990	2.050	2,314,581	-0.04(-1.91%)
Dec 19, 2025	2.110	2.140	2.040	2.090	1,728,149	-0.03(-1.42%)
Dec 18, 2025	2.110	2.176	2.081	2.120	971,397	+0.04(+1.92%)
Dec 17, 2025	2.150	2.150	2.055	2.080	1,320,796	+0.03(+1.46%)
Dec 16, 2025	2.030	2.079	1.980	2.050	1,690,482	+0.00(+0.00%)
Dec 15, 2025	2.200	2.200	2.020	2.050	1,934,282	-0.02(-0.97%)
Dec 12, 2025	2.040	2.145	2.020	2.070	1,840,040	+0.03(+1.47%)
Dec 11, 2025	2.040	2.080	1.990	2.040	1,047,731	+0.04(+2.00%)
Dec 10, 2025	2.020	2.060	1.935	2.000	1,124,243	-0.02(-0.99%)
Dec 09, 2025	1.900	2.085	1.884	2.020	1,489,324	+0.13(+6.88%)
Dec 08, 2025	2.050	2.058	1.860	1.890	958,447	-0.08(-4.06%)
Dec 05, 2025	1.960	2.140	1.865	1.970	2,603,463	+0.09(+4.79%)
Dec 04, 2025	1.860	1.930	1.840	1.880	2,163,211	+0.06(+3.30%)
Dec 03, 2025	1.800	1.915	1.750	1.820	1,701,381	+0.11(+6.43%)
Dec 02, 2025	1.690	1.720	1.670	1.710	569,144	+0.03(+1.79%)
Dec 01, 2025	1.710	1.735	1.670	1.680	797,354	-0.04(-2.33%)
Nov 28, 2025	1.740	1.765	1.680	1.720	812,592	-0.02(-1.15%)
Nov 26, 2025	1.800	1.810	1.710	1.740	782,366	+0.00(+0.00%)
Nov 25, 2025	1.690	1.760	1.685	1.740	1,516,735	+0.07(+4.19%)
Nov 24, 2025	1.540	1.670	1.504	1.670	1,708,420	+0.22(+15.17%)
Nov 21, 2025	1.420	1.471	1.400	1.450	543,612	+0.01(+0.69%)
Nov 20, 2025	1.460	1.500	1.425	1.440	946,836	+0.03(+2.13%)
Nov 19, 2025	1.380	1.430	1.380	1.410	496,860	+0.01(+0.71%)
Nov 18, 2025	1.400	1.440	1.370	1.400	642,917	-0.04(-2.78%)
Nov 17, 2025	1.460	1.490	1.420	1.440	785,670	-0.01(-0.69%)
Nov 14, 2025	1.470	1.490	1.440	1.450	618,173	-0.03(-2.03%)
Nov 13, 2025	1.500	1.505	1.475	1.480	671,390	-0.01(-0.67%)
Nov 12, 2025	1.490	1.520	1.485	1.490	500,004	-0.02(-1.32%)
Nov 11, 2025	1.470	1.530	1.462	1.510	489,690	+0.05(+3.42%)
Nov 10, 2025	1.470	1.490	1.440	1.460	723,047	+0.01(+0.69%)
Nov 07, 2025	1.460	1.470	1.410	1.450	648,007	-0.03(-2.03%)
Nov 06, 2025	1.420	1.540	1.420	1.480	972,980	+0.08(+5.71%)
Nov 05, 2025	1.470	1.470	1.320	1.400	1,317,046	+0.05(+3.70%)
Nov 04, 2025	1.340	1.370	1.325	1.350	691,847	-0.01(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.