• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Kodiak Copper Corp (OP:KDKCF)

    0.5088 -0.0121 (-2.32%)
    Streaming Delayed Price Updated: 12:12 PM EST, Dec 10, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 09, 2025 0.5490 0.5490 0.5190 0.5209 32,528 -0.01(-1.19%)
    Dec 08, 2025 0.5380 0.5649 0.4931 0.5272 57,188 +0.03(+5.17%)
    Dec 05, 2025 0.5000 0.5064 0.4904 0.5013 8,157 +0.01(+1.19%)
    Dec 04, 2025 0.5355 0.5500 0.4857 0.4954 51,388 -0.03(-6.53%)
    Dec 03, 2025 0.5150 0.5380 0.5107 0.5300 25,578 +0.02(+4.39%)
    Dec 02, 2025 0.5118 0.5118 0.4630 0.5077 29,500 +0.01(+1.54%)
    Dec 01, 2025 0.4850 0.5247 0.4850 0.5000 29,133 -0.02(-2.99%)
    Nov 28, 2025 0.5350 0.5350 0.4932 0.5154 8,441 +0.02(+3.37%)
    Nov 26, 2025 0.4600 0.5000 0.4600 0.4986 17,504 +0.01(+2.13%)
    Nov 25, 2025 0.5270 0.5270 0.4880 0.4882 80,801 -0.01(-2.18%)
    Nov 24, 2025 0.4600 0.4991 0.4600 0.4991 19,919 +0.03(+6.55%)
    Nov 21, 2025 0.4694 0.4694 0.4649 0.4684 8,433 +0.01(+1.80%)
    Nov 20, 2025 0.4747 0.4910 0.4601 0.4601 50,734 -0.01(-3.12%)
    Nov 19, 2025 0.4572 0.4800 0.4564 0.4749 34,038 +0.02(+3.87%)
    Nov 18, 2025 0.4726 0.4726 0.4417 0.4572 74,313 -0.01(-2.37%)
    Nov 17, 2025 0.4600 0.4855 0.4600 0.4683 36,095 +0.02(+3.81%)
    Nov 14, 2025 0.4472 0.4927 0.4466 0.4511 45,519 -0.03(-7.05%)
    Nov 13, 2025 0.4925 0.4947 0.4853 0.4853 15,591 -0.03(-5.42%)
    Nov 12, 2025 0.5156 0.5196 0.5131 0.5131 2,534 +0.01(+2.93%)
    Nov 11, 2025 0.4923 0.5116 0.4923 0.4985 24,803 +0.01(+2.03%)
    Nov 10, 2025 0.4742 0.4886 0.4496 0.4886 25,380 +0.02(+4.40%)
    Nov 07, 2025 0.4520 0.4680 0.4201 0.4680 27,568 -0.00(-0.64%)
    Nov 06, 2025 0.4590 0.4800 0.4548 0.4710 31,020 -0.01(-2.42%)
    Nov 05, 2025 0.5260 0.5260 0.4679 0.4827 13,563 -0.02(-3.27%)
    Nov 04, 2025 0.5000 0.5000 0.4936 0.4990 13,725 -0.02(-3.35%)
    Nov 03, 2025 0.5329 0.5329 0.5153 0.5163 12,890 -0.02(-3.04%)
    Oct 31, 2025 0.5502 0.5502 0.5325 0.5325 3,494 -0.01(-1.39%)
    Oct 30, 2025 0.5370 0.5520 0.5213 0.5400 10,859 +0.00(+0.33%)
    Oct 29, 2025 0.5417 0.5462 0.5233 0.5382 15,037 +0.02(+3.10%)
    Oct 28, 2025 0.5120 0.5286 0.5050 0.5220 32,155 +0.01(+2.35%)
    Oct 27, 2025 0.5316 0.5316 0.5088 0.5100 62,684 -0.02(-3.52%)
    Oct 24, 2025 0.5328 0.5409 0.5277 0.5286 6,207 -0.01(-1.03%)
    Oct 23, 2025 0.5500 0.5800 0.5341 0.5341 6,713 -0.01(-2.54%)
    Oct 22, 2025 0.5400 0.5525 0.5262 0.5480 15,300 +0.01(+1.48%)
    Oct 21, 2025 0.6000 0.6050 0.5400 0.5400 31,293 -0.06(-9.95%)
    Oct 20, 2025 0.5290 0.6250 0.5290 0.5997 52,138 +0.05(+9.25%)
    Oct 17, 2025 0.5360 0.5800 0.5360 0.5489 21,780 -0.03(-5.13%)
    Oct 16, 2025 0.5767 0.5857 0.5746 0.5786 13,062 +0.00(+0.47%)
    Oct 15, 2025 0.5659 0.5798 0.5650 0.5759 36,051 +0.00(+0.47%)
    Oct 14, 2025 0.5760 0.5824 0.5650 0.5732 57,731 -0.00(-0.49%)
    Oct 13, 2025 0.5850 0.5890 0.5750 0.5760 29,532 +0.00(+0.07%)
    Oct 10, 2025 0.5850 0.5850 0.5650 0.5756 19,337 +0.00(+0.74%)
    Oct 09, 2025 0.5650 0.5806 0.5600 0.5714 50,519 +0.01(+1.80%)
    Oct 08, 2025 0.5700 0.5700 0.5700 0.5613 70,377 +0.01(+2.04%)
    Oct 07, 2025 0.5646 0.5668 0.5490 0.5501 31,442 -0.01(-1.64%)
    Oct 06, 2025 0.5418 0.5600 0.5418 0.5593 27,230 +0.02(+3.75%)
    Oct 03, 2025 0.5200 0.5430 0.5120 0.5391 18,684 -0.01(-2.57%)
    Oct 02, 2025 0.5600 0.5600 0.5400 0.5533 33,770 -0.02(-2.76%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.