• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Electric Royalties Ltd (OP:ELECF)

    0.0890 +0.0010 (+1.14%)
    Streaming Delayed Price Updated: 2:16 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 0.0890 0.0919 0.0890 0.0890 7,400 +0.00(+1.14%)
    Apr 30, 2026 0.0900 0.0911 0.0880 0.0880 90,865 -0.00(-3.40%)
    Apr 29, 2026 0.0931 0.0957 0.0911 0.0911 5,606 -0.00(-0.11%)
    Apr 28, 2026 0.0930 0.0930 0.0911 0.0912 2,680 -0.00(-4.10%)
    Apr 27, 2026 0.0951 0.0985 0.0899 0.0951 10,926 -0.01(-7.67%)
    Apr 23, 2026 0.1030 0 +0.01(+7.40%)
    Apr 22, 2026 0.0956 0.0998 0.0956 0.0959 3,400 -0.00(-3.52%)
    Apr 21, 2026 0.0995 0.0995 0.0974 0.0994 16,600 +0.00(+4.85%)
    Apr 20, 2026 0.0996 0.1000 0.0948 0.0948 22,800 -0.00(-4.24%)
    Apr 17, 2026 0.0975 0.0990 0.0959 0.0990 8,505 -0.00(-1.00%)
    Apr 16, 2026 0.0962 0.1000 0.0958 0.1000 15,469 +0.01(+6.95%)
    Apr 15, 2026 0.0913 0.0935 0.0913 0.0935 9,600 -0.00(-1.58%)
    Apr 14, 2026 0.0904 0.0964 0.0904 0.0950 3,300 -0.00(-0.21%)
    Apr 13, 2026 0.0961 0.0961 0.0952 0.0952 2,500 +0.00(+0.21%)
    Apr 10, 2026 0.0955 0.0998 0.0950 0.0950 5,900 +0.00(+2.26%)
    Apr 09, 2026 0.0860 0.0955 0.0860 0.0929 47,676 -0.00(-3.93%)
    Apr 08, 2026 0.0967 0.0967 0.0825 0.0967 56,300 +0.00(+1.68%)
    Apr 07, 2026 0.0945 0.0951 0.0925 0.0951 6,900 +0.01(+5.67%)
    Apr 06, 2026 0.0964 0.0964 0.0890 0.0900 68,750 -0.01(-5.26%)
    Apr 02, 2026 0.0970 0.0990 0.0950 0.0950 13,150 -0.00(-1.86%)
    Apr 01, 2026 0.0994 0.1030 0.0950 0.0968 44,214 -0.00(-1.73%)
    Mar 31, 2026 0.1004 0.1010 0.0985 0.0985 60,517 +0.00(+1.03%)
    Mar 30, 2026 0.1014 0.1014 0.0975 0.0975 12,756 -0.00(-2.79%)
    Mar 27, 2026 0.0969 0.1040 0.0969 0.1003 18,775 +0.00(+2.35%)
    Mar 26, 2026 0.0992 0.1026 0.0980 0.0980 72,518 -0.00(-1.31%)
    Mar 25, 2026 0.1018 0.1023 0.0982 0.0993 19,177 -0.00(-0.70%)
    Mar 24, 2026 0.1026 0.1028 0.1000 0.1000 36,033 -0.01(-5.39%)
    Mar 20, 2026 0.1057 0 -0.00(-3.91%)
    Mar 19, 2026 0.1038 0.1108 0.0992 0.1100 70,455 +0.01(+8.80%)
    Mar 18, 2026 0.1051 0.1070 0.1000 0.1011 197,925 -0.01(-7.84%)
    Mar 17, 2026 0.1100 0.1100 0.1097 0.1097 50,000 -0.00(-0.09%)
    Mar 16, 2026 0.1085 0.1103 0.1037 0.1098 43,015 -0.00(-0.18%)
    Mar 13, 2026 0.1206 0.1206 0.1071 0.1100 136,604 -0.01(-12.00%)
    Mar 12, 2026 0.1301 0.1301 0.1150 0.1250 12,204 +0.01(+4.95%)
    Mar 11, 2026 0.1190 0.1200 0.1140 0.1191 97,900 -0.01(-4.72%)
    Mar 10, 2026 0.1288 0.1288 0.1250 0.1250 76,611 +0.00(+1.38%)
    Mar 09, 2026 0.1322 0.1368 0.1200 0.1233 102,822 +0.00(+2.75%)
    Mar 06, 2026 0.1152 0.1260 0.1150 0.1200 120,861 +0.01(+9.09%)
    Mar 05, 2026 0.1150 0.1200 0.1100 0.1100 31,305 -0.01(-8.33%)
    Mar 04, 2026 0.1160 0.1260 0.1140 0.1200 12,229 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.