• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:WAMFF)

    0.5320 -0.0613 (-10.33%)
    Streaming Delayed Price Updated: 11:32 AM EST, Nov 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.6085 0.6085 0.5799 0.5933 8,254 -0.02(-3.56%)
    Oct 30, 2025 0.5800 0.6418 0.5787 0.6152 33,400 +0.01(+1.74%)
    Oct 29, 2025 0.6418 0.6481 0.6045 0.6047 84,905 +0.01(+1.14%)
    Oct 28, 2025 0.6000 0.6100 0.5725 0.5979 25,227 -0.00(-0.35%)
    Oct 27, 2025 0.5500 0.6000 0.5459 0.6000 19,523 +0.02(+2.79%)
    Oct 24, 2025 0.6100 0.6100 0.5600 0.5837 46,312 -0.03(-4.50%)
    Oct 23, 2025 0.6200 0.6200 0.5900 0.6112 66,525 +0.04(+6.35%)
    Oct 22, 2025 0.5650 0.5982 0.5500 0.5747 139,785 +0.00(+0.74%)
    Oct 21, 2025 0.6101 0.6946 0.5500 0.5705 164,778 -0.05(-7.69%)
    Oct 20, 2025 0.6276 0.6946 0.6148 0.6180 72,508 +0.01(+1.53%)
    Oct 17, 2025 0.6400 0.6400 0.5910 0.6087 214,246 -0.05(-8.11%)
    Oct 16, 2025 0.6720 0.6900 0.6565 0.6624 435,163 +0.02(+3.50%)
    Oct 15, 2025 0.6700 0.6700 0.6156 0.6400 390,888 -0.03(-4.48%)
    Oct 14, 2025 0.6800 0.8599 0.6411 0.6700 631,911 -0.03(-4.29%)
    Oct 13, 2025 0.6367 0.7000 0.6200 0.7000 547,063 +0.07(+11.87%)
    Oct 10, 2025 0.6100 0.6375 0.6100 0.6257 90,752 +0.03(+4.28%)
    Oct 09, 2025 0.5688 0.6100 0.5675 0.6000 247,454 +0.03(+5.26%)
    Oct 08, 2025 0.5897 0.6000 0.5658 0.5700 194,053 +0.00(+0.00%)
    Oct 07, 2025 0.6000 0.6900 0.5650 0.5700 340,062 +0.00(+0.00%)
    Oct 06, 2025 0.6000 0.6170 0.5680 0.5700 593,402 -0.01(-2.06%)
    Oct 03, 2025 0.6515 0.6515 0.5500 0.5820 668,317 -0.05(-8.09%)
    Oct 02, 2025 0.6900 0.6900 0.6100 0.6332 55,036 -0.02(-2.58%)
    Oct 01, 2025 0.7583 0.8600 0.6000 0.6500 275,506 -0.13(-16.81%)
    Sep 30, 2025 0.8096 0.8800 0.7610 0.7813 26,180 -0.07(-8.08%)
    Sep 29, 2025 0.9700 0.9700 0.8100 0.8500 39,551 -0.11(-11.46%)
    Sep 26, 2025 1.000 1.000 0.8000 0.9600 11,205 +0.06(+6.67%)
    Sep 25, 2025 0.8400 0.9000 0.8050 0.9000 9,300 +0.06(+7.19%)
    Sep 24, 2025 0.8400 0.8696 0.8395 0.8396 4,450 -0.02(-2.37%)
    Sep 23, 2025 1.000 1.000 0.8600 0.8600 13,140 -0.14(-14.00%)
    Sep 22, 2025 0.8400 1.040 0.8200 1.000 41,700 +0.15(+17.65%)
    Sep 19, 2025 0.8000 0.9600 0.8000 0.8500 18,850 -0.01(-1.16%)
    Sep 18, 2025 0.8500 0.8600 0.8500 0.8600 6,224 +0.02(+2.34%)
    Sep 17, 2025 1.010 1.020 0.8403 0.8403 5,050 -0.03(-3.41%)
    Sep 16, 2025 0.8500 0.8700 0.8500 0.8700 13,430 +0.03(+3.57%)
    Sep 15, 2025 1.160 1.160 0.8100 0.8400 18,685 -0.26(-23.64%)
    Sep 12, 2025 1.020 1.100 0.8500 1.100 12,985 +0.08(+7.84%)
    Sep 11, 2025 0.9450 1.020 0.9450 1.020 2,579 +0.08(+9.09%)
    Sep 10, 2025 1.010 1.030 0.9350 0.9350 7,970 -0.07(-7.43%)
    Sep 09, 2025 0.9300 1.010 0.9300 1.010 5,750 +0.04(+4.61%)
    Sep 08, 2025 0.9315 0.9655 0.9279 0.9655 12,429 +0.06(+6.10%)
    Sep 05, 2025 0.8000 0.9100 0.8000 0.9100 1,286 +0.10(+12.35%)
    Sep 04, 2025 0.8419 0.8500 0.8100 0.8100 10,397 -0.04(-4.68%)
    Sep 03, 2025 0.9454 0.9900 0.8100 0.8498 3,278 -0.14(-14.16%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.