• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:QIMCF)

    0.2665 +0.0073 (+2.82%)
    Streaming Delayed Price Updated: 11:08 AM EST, Nov 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.2621 0.2670 0.2573 0.2592 33,256 -0.00(-0.92%)
    Oct 30, 2025 0.2608 0.2638 0.2432 0.2616 19,411 +0.02(+8.23%)
    Oct 29, 2025 0.2481 0.2596 0.2300 0.2417 92,387 -0.01(-2.93%)
    Oct 28, 2025 0.2230 0.2490 0.2187 0.2490 36,737 +0.03(+11.86%)
    Oct 27, 2025 0.2150 0.2294 0.2124 0.2226 79,769 -0.01(-4.99%)
    Oct 24, 2025 0.2231 0.2343 0.2150 0.2343 149,530 +0.02(+9.85%)
    Oct 23, 2025 0.2421 0.2421 0.2133 0.2133 65,950 -0.01(-3.05%)
    Oct 22, 2025 0.2301 0.2417 0.2200 0.2200 130,669 -0.01(-6.14%)
    Oct 21, 2025 0.2608 0.2608 0.2344 0.2344 22,317 -0.03(-10.12%)
    Oct 20, 2025 0.2650 0.2655 0.2506 0.2608 193,596 +0.01(+2.64%)
    Oct 17, 2025 0.2428 0.2546 0.2291 0.2541 85,218 +0.01(+5.88%)
    Oct 16, 2025 0.2600 0.2610 0.2400 0.2400 80,196 -0.03(-9.91%)
    Oct 15, 2025 0.2767 0.2810 0.2660 0.2664 25,364 -0.01(-3.13%)
    Oct 14, 2025 0.2709 0.3000 0.2626 0.2750 29,202 -0.03(-9.84%)
    Oct 13, 2025 0.2750 0.3152 0.2750 0.3050 61,527 +0.04(+15.53%)
    Oct 10, 2025 0.2616 0.2685 0.2496 0.2640 45,430 -0.01(-2.22%)
    Oct 09, 2025 0.2811 0.2863 0.2676 0.2700 107,691 -0.01(-3.57%)
    Oct 08, 2025 0.2712 0.2800 0.2638 0.2800 95,280 -0.00(-1.23%)
    Oct 07, 2025 0.2966 0.3000 0.2787 0.2835 59,282 +0.00(+0.50%)
    Oct 06, 2025 0.3004 0.3100 0.2821 0.2821 45,183 -0.01(-3.52%)
    Oct 03, 2025 0.2770 0.2980 0.2770 0.2924 87,870 -0.00(-0.65%)
    Oct 02, 2025 0.2838 0.2943 0.2749 0.2943 25,868 +0.01(+3.34%)
    Oct 01, 2025 0.3040 0.3137 0.2848 0.2848 70,158 +0.00(+1.71%)
    Sep 30, 2025 0.2438 0.2832 0.2367 0.2800 101,849 +0.04(+18.34%)
    Sep 29, 2025 0.2500 0.2563 0.2366 0.2366 49,309 -0.00(-1.95%)
    Sep 26, 2025 0.2269 0.2501 0.2148 0.2413 182,703 +0.03(+11.66%)
    Sep 25, 2025 0.2477 0.2527 0.2140 0.2161 88,650 -0.04(-14.85%)
    Sep 24, 2025 0.2793 0.2793 0.2431 0.2538 252,030 -0.03(-10.95%)
    Sep 23, 2025 0.3110 0.3110 0.2793 0.2850 74,769 -0.02(-6.98%)
    Sep 22, 2025 0.3540 0.3540 0.2958 0.3064 82,274 -0.01(-3.92%)
    Sep 19, 2025 0.3002 0.3189 0.2896 0.3189 16,375 +0.02(+7.37%)
    Sep 18, 2025 0.3049 0.3049 0.2806 0.2970 244,249 -0.00(-1.62%)
    Sep 17, 2025 0.3149 0.3149 0.2862 0.3019 81,265 -0.01(-4.16%)
    Sep 16, 2025 0.3300 0.3300 0.2961 0.3150 310,285 +0.02(+6.92%)
    Sep 15, 2025 0.2900 0.3060 0.2687 0.2946 267,299 +0.03(+11.17%)
    Sep 12, 2025 0.2860 0.2860 0.2584 0.2650 106,796 -0.00(-1.67%)
    Sep 11, 2025 0.2800 0.2800 0.2500 0.2695 191,584 -0.01(-3.75%)
    Sep 10, 2025 0.2880 0.3000 0.2635 0.2800 170,774 +0.00(+0.21%)
    Sep 09, 2025 0.2750 0.2904 0.2566 0.2794 196,486 +0.03(+11.76%)
    Sep 08, 2025 0.2342 0.2545 0.2327 0.2500 109,109 +0.02(+6.84%)
    Sep 05, 2025 0.2454 0.2500 0.2310 0.2340 40,886 -0.01(-3.03%)
    Sep 04, 2025 0.2280 0.2413 0.2108 0.2413 121,771 +0.01(+5.79%)
    Sep 03, 2025 0.2645 0.2645 0.2265 0.2281 204,664 +0.01(+2.75%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.