• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (OP:AIRDF)

    0.5978 -0.0115 (-1.89%)
    Streaming Delayed Price Updated: 12:37 PM EST, Dec 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 02, 2025 0.6023 0.6400 0.5988 0.6093 224,689 +0.01(+1.20%)
    Dec 01, 2025 0.6500 0.6625 0.5927 0.6021 174,005 -0.02(-3.31%)
    Nov 28, 2025 0.6171 0.6360 0.6171 0.6227 82,595 -0.00(-0.35%)
    Nov 26, 2025 0.5900 0.6249 0.5768 0.6249 233,436 +0.05(+9.63%)
    Nov 25, 2025 0.5700 0.5762 0.5587 0.5700 44,725 -0.01(-0.92%)
    Nov 24, 2025 0.5730 0.6289 0.5562 0.5753 61,648 +0.00(+0.40%)
    Nov 21, 2025 0.5500 0.5790 0.5500 0.5730 62,322 +0.01(+1.33%)
    Nov 20, 2025 0.5725 0.6013 0.5558 0.5655 80,768 +0.00(+0.73%)
    Nov 19, 2025 0.5797 0.5797 0.5510 0.5614 75,877 -0.01(-2.37%)
    Nov 18, 2025 0.5900 0.6047 0.5500 0.5750 113,019 -0.01(-2.33%)
    Nov 17, 2025 0.5900 0.6260 0.5800 0.5887 171,371 -0.01(-1.88%)
    Nov 14, 2025 0.6145 0.6183 0.5710 0.6000 102,266 +0.00(+0.00%)
    Nov 13, 2025 0.6658 0.6658 0.6000 0.6000 84,004 -0.05(-7.38%)
    Nov 12, 2025 0.6483 0.6587 0.6443 0.6478 119,056 +0.00(+0.23%)
    Nov 11, 2025 0.6523 0.6550 0.6324 0.6463 27,251 -0.00(-0.57%)
    Nov 10, 2025 0.6546 0.7020 0.6214 0.6500 128,286 +0.02(+3.34%)
    Nov 07, 2025 0.5638 0.6900 0.5500 0.6290 194,575 +0.07(+12.32%)
    Nov 06, 2025 0.5997 0.5997 0.5600 0.5600 40,264 -0.03(-4.49%)
    Nov 05, 2025 0.6258 0.6258 0.5863 0.5863 128,364 -0.01(-2.10%)
    Nov 04, 2025 0.6097 0.6097 0.5730 0.5989 84,559 -0.03(-5.15%)
    Nov 03, 2025 0.6300 0.6459 0.6030 0.6314 175,837 +0.00(+0.22%)
    Oct 31, 2025 0.6342 0.6368 0.6200 0.6300 101,864 -0.00(-0.66%)
    Oct 30, 2025 0.6552 0.6552 0.6207 0.6342 42,878 +0.01(+1.47%)
    Oct 29, 2025 0.6840 0.6840 0.6250 0.6250 174,057 -0.01(-1.51%)
    Oct 28, 2025 0.6150 0.6509 0.6137 0.6346 69,111 +0.02(+3.25%)
    Oct 27, 2025 0.6772 0.7120 0.6110 0.6146 185,977 -0.06(-8.54%)
    Oct 24, 2025 0.6800 0.6855 0.6658 0.6720 172,886 -0.00(-0.25%)
    Oct 23, 2025 0.6597 0.6890 0.6465 0.6737 329,796 +0.04(+6.13%)
    Oct 22, 2025 0.6255 0.6348 0.5747 0.6348 265,007 +0.03(+5.62%)
    Oct 21, 2025 0.5238 0.6100 0.5193 0.6010 436,700 +0.08(+15.55%)
    Oct 20, 2025 0.5820 0.5820 0.5200 0.5201 73,105 -0.02(-3.83%)
    Oct 17, 2025 0.5400 0.5549 0.4901 0.5408 112,914 +0.01(+1.07%)
    Oct 16, 2025 0.5590 0.5590 0.5000 0.5351 88,468 +0.02(+3.16%)
    Oct 15, 2025 0.5440 0.5470 0.4820 0.5187 173,818 +0.01(+1.81%)
    Oct 14, 2025 0.5300 0.5440 0.4943 0.5095 196,638 -0.07(-11.39%)
    Oct 13, 2025 0.5060 0.5890 0.5060 0.5750 77,346 +0.07(+15.00%)
    Oct 09, 2025 0.5000 0 -0.01(-1.38%)
    Oct 08, 2025 0.5070 0 +0.05(+10.22%)
    Oct 07, 2025 0.4600 0 -0.02(-3.97%)
    Oct 06, 2025 0.4790 0 -0.00(-0.95%)
    Oct 03, 2025 0.4836 0 +0.01(+2.98%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.