• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Metallic Minerals Corp (OP:MMNGF)

    0.2282 -0.0029 (-1.25%)
    Streaming Delayed Price Updated: 11:04 AM EST, Nov 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.2373 0.2421 0.2220 0.2311 164,409 -0.01(-2.12%)
    Oct 30, 2025 0.2438 0.2507 0.2300 0.2361 177,370 +0.00(+0.85%)
    Oct 29, 2025 0.2349 0.2491 0.2321 0.2341 81,560 +0.01(+4.18%)
    Oct 28, 2025 0.2220 0.2300 0.2220 0.2247 101,981 +0.01(+3.07%)
    Oct 27, 2025 0.2323 0.2526 0.2161 0.2180 208,656 -0.03(-10.91%)
    Oct 24, 2025 0.2600 0.2600 0.2257 0.2447 60,600 +0.00(+0.70%)
    Oct 23, 2025 0.2399 0.2522 0.2283 0.2430 86,857 +0.00(+1.50%)
    Oct 22, 2025 0.2470 0.2470 0.2230 0.2394 85,677 +0.00(+0.17%)
    Oct 21, 2025 0.2310 0.2390 0.2187 0.2390 162,248 -0.00(-1.85%)
    Oct 20, 2025 0.2500 0.2500 0.2314 0.2435 75,974 +0.00(+1.12%)
    Oct 17, 2025 0.2590 0.2820 0.2300 0.2408 329,787 -0.03(-11.18%)
    Oct 16, 2025 0.2970 0.2970 0.2639 0.2711 227,849 -0.01(-3.18%)
    Oct 15, 2025 0.2550 0.2810 0.2550 0.2800 149,013 +0.03(+9.80%)
    Oct 14, 2025 0.2600 0.2698 0.2456 0.2550 167,516 -0.02(-7.41%)
    Oct 13, 2025 0.2580 0.3010 0.2511 0.2754 248,122 +0.03(+13.10%)
    Oct 10, 2025 0.2588 0.2731 0.2424 0.2435 222,199 -0.00(-0.61%)
    Oct 09, 2025 0.2600 0.2691 0.2365 0.2450 227,016 -0.02(-5.77%)
    Oct 08, 2025 0.2476 0.2867 0.2385 0.2600 279,476 +0.03(+12.99%)
    Oct 07, 2025 0.2319 0.2470 0.2300 0.2301 338,851 -0.01(-4.12%)
    Oct 06, 2025 0.2664 0.2772 0.2350 0.2400 382,810 -0.03(-9.43%)
    Oct 03, 2025 0.2604 0.2774 0.2500 0.2650 269,226 -0.00(-1.05%)
    Oct 02, 2025 0.2650 0.2810 0.2504 0.2678 339,249 -0.02(-5.84%)
    Oct 01, 2025 0.2725 0.2844 0.2560 0.2844 348,807 +0.00(+1.35%)
    Sep 30, 2025 0.2882 0.2925 0.2700 0.2806 58,571 -0.00(-0.50%)
    Sep 29, 2025 0.3000 0.3137 0.2819 0.2820 252,676 -0.02(-6.00%)
    Sep 26, 2025 0.3010 0.3048 0.2799 0.3000 272,229 +0.00(+1.28%)
    Sep 25, 2025 0.2710 0.2962 0.2611 0.2962 212,984 +0.03(+13.31%)
    Sep 24, 2025 0.3000 0.3000 0.2551 0.2614 281,921 -0.00(-1.36%)
    Sep 23, 2025 0.3170 0.3170 0.2600 0.2650 800,666 -0.03(-8.93%)
    Sep 22, 2025 0.2825 0.3019 0.2771 0.2910 865,933 +0.02(+8.50%)
    Sep 19, 2025 0.2420 0.2820 0.2300 0.2682 630,955 +0.04(+16.46%)
    Sep 18, 2025 0.2300 0.2364 0.2200 0.2303 229,058 -0.00(-0.95%)
    Sep 17, 2025 0.2249 0.2350 0.2138 0.2325 240,165 +0.01(+2.42%)
    Sep 16, 2025 0.2496 0.2730 0.2200 0.2270 732,055 -0.01(-4.74%)
    Sep 15, 2025 0.2200 0.2480 0.2100 0.2383 1,281,435 +0.03(+15.79%)
    Sep 12, 2025 0.2088 0.2180 0.2043 0.2058 111,239 -0.00(-0.68%)
    Sep 11, 2025 0.2044 0.2088 0.1981 0.2072 26,357 +0.00(+0.29%)
    Sep 10, 2025 0.2113 0.2114 0.1925 0.2066 190,669 +0.00(+1.77%)
    Sep 09, 2025 0.2230 0.2230 0.2013 0.2030 42,571 -0.01(-3.79%)
    Sep 08, 2025 0.2165 0.2170 0.2042 0.2110 20,476 -0.00(-0.24%)
    Sep 05, 2025 0.2240 0.2264 0.1958 0.2115 189,376 -0.00(-1.08%)
    Sep 04, 2025 0.2300 0.2300 0.2000 0.2138 104,844 -0.02(-6.96%)
    Sep 03, 2025 0.1972 0.2300 0.1950 0.2298 302,197 +0.03(+17.85%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.