Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	1.770	1.830	1.560	1.594	1,178,718	-0.14(-7.88%)
Oct 15, 2025	1.720	1.870	1.650	1.730	2,361,366	+0.02(+1.17%)
Oct 14, 2025	1.470	1.750	1.470	1.710	2,301,499	+0.22(+14.77%)
Oct 13, 2025	1.425	1.500	1.420	1.490	886,040	+0.09(+6.42%)
Oct 10, 2025	1.510	1.510	1.320	1.400	1,370,836	-0.05(-3.44%)
Oct 09, 2025	1.610	1.620	1.360	1.450	2,401,328	-0.12(-7.78%)
Oct 08, 2025	1.620	1.720	1.520	1.572	2,732,223	+0.07(+4.83%)
Oct 07, 2025	1.278	1.510	1.220	1.500	3,921,553	+0.30(+25.00%)
Oct 06, 2025	1.150	1.200	1.150	1.200	1,626,990	+0.08(+7.05%)
Oct 03, 2025	1.100	1.170	1.060	1.121	1,390,247	+0.07(+6.76%)
Oct 02, 2025	1.090	1.090	1.010	1.050	733,775	-0.04(-3.67%)
Oct 01, 2025	1.120	1.120	1.070	1.090	447,180	-0.02(-2.18%)
Sep 30, 2025	1.122	1.124	1.088	1.114	447,281	+0.02(+1.58%)
Sep 29, 2025	1.120	1.160	1.090	1.097	391,292	+0.04(+3.49%)
Sep 26, 2025	1.030	1.090	1.030	1.060	276,310	+0.01(+0.95%)
Sep 25, 2025	1.150	1.150	1.030	1.050	473,109	-0.07(-6.58%)
Sep 24, 2025	1.070	1.170	1.060	1.124	728,813	+0.05(+4.95%)
Sep 23, 2025	1.120	1.150	1.030	1.071	572,382	-0.03(-2.64%)
Sep 22, 2025	1.090	1.150	1.045	1.100	757,197	+0.05(+5.16%)
Sep 19, 2025	1.060	1.112	1.000	1.046	727,526	-0.01(-1.32%)
Sep 18, 2025	0.9700	1.080	0.9440	1.060	686,591	+0.14(+14.59%)
Sep 17, 2025	0.9181	0.9800	0.9000	0.9250	319,123	+0.00(+0.52%)
Sep 16, 2025	0.9132	0.9263	0.8860	0.9202	130,532	+0.01(+0.77%)
Sep 15, 2025	0.9121	0.9800	0.9030	0.9132	226,538	+0.00(+0.46%)
Sep 12, 2025	0.9169	0.9354	0.8500	0.9090	416,832	+0.04(+4.24%)
Sep 11, 2025	0.8690	0.9341	0.8198	0.8720	373,680	+0.06(+7.48%)
Sep 10, 2025	0.8000	0.8265	0.8000	0.8113	150,270	+0.01(+0.78%)
Sep 09, 2025	0.8234	0.8418	0.8000	0.8050	150,477	-0.01(-1.77%)
Sep 08, 2025	0.8900	0.8900	0.8000	0.8195	313,724	-0.01(-1.27%)
Sep 05, 2025	0.8108	0.8321	0.7800	0.8300	227,807	+0.02(+2.12%)
Sep 04, 2025	0.8200	0.8200	0.7901	0.8128	106,589	-0.01(-0.88%)
Sep 03, 2025	0.8075	0.8326	0.8042	0.8200	89,642	+0.01(+0.66%)
Sep 02, 2025	0.8500	0.8810	0.7955	0.8146	219,203	-0.06(-7.00%)
Aug 29, 2025	0.8400	0.8780	0.8122	0.8759	223,789	-0.01(-1.01%)
Aug 28, 2025	0.9664	1.000	0.8716	0.8848	347,821	-0.07(-6.96%)
Aug 27, 2025	0.7790	0.9789	0.7465	0.9510	784,896	+0.21(+27.67%)
Aug 26, 2025	0.7642	0.7669	0.7300	0.7449	375,575	-0.02(-2.87%)
Aug 25, 2025	0.7685	0.8041	0.7500	0.7669	157,426	-0.01(-1.17%)
Aug 22, 2025	0.7599	0.8016	0.7447	0.7760	252,152	+0.02(+2.89%)
Aug 21, 2025	0.7137	0.8035	0.7100	0.7542	158,930	+0.04(+6.02%)
Aug 20, 2025	0.7180	0.7312	0.6931	0.7114	245,199	-0.01(-1.86%)
Aug 19, 2025	0.7575	0.7575	0.7041	0.7249	253,413	-0.03(-3.35%)
Aug 18, 2025	0.8094	0.8094	0.7342	0.7500	541,581	-0.05(-5.79%)
Aug 15, 2025	0.8135	0.8173	0.7850	0.7961	316,992	-0.02(-2.21%)
Aug 14, 2025	0.8350	0.8460	0.8141	0.8141	135,194	-0.02(-2.53%)
Aug 13, 2025	0.8770	0.8824	0.8352	0.8352	258,716	-0.02(-2.88%)
Aug 12, 2025	0.8350	0.8868	0.8068	0.8600	512,317	+0.02(+2.66%)
Aug 11, 2025	0.9030	0.9030	0.8166	0.8377	632,409	-0.05(-5.97%)
Aug 08, 2025	0.8519	0.8971	0.8519	0.8909	125,543	+0.00(+0.09%)
Aug 07, 2025	0.9723	0.9723	0.8706	0.8901	307,560	-0.03(-3.45%)
Aug 06, 2025	0.9200	0.9412	0.9079	0.9219	163,851	+0.02(+1.84%)
Aug 05, 2025	0.9344	0.9456	0.9011	0.9052	156,147	+0.03(+2.86%)
Aug 04, 2025	0.8388	0.9038	0.8366	0.8800	289,754	-0.01(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.