• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Eagle Plains Resources Ltd (OP:EGPLF)

    0.1030 -0.0045 (-4.19%)
    Streaming Delayed Price Updated: 10:28 AM EST, Nov 3, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 0.1079 0.1079 0.1066 0.1075 21,050 +0.00(+0.00%)
    Oct 30, 2025 0.1075 0.1079 0.1040 0.1075 42,000 -0.00(-3.85%)
    Oct 29, 2025 0.1078 0.1118 0.1035 0.1118 28,500 +0.00(+0.00%)
    Oct 28, 2025 0.1064 0.1118 0.1042 0.1118 35,273 -0.00(-0.18%)
    Oct 27, 2025 0.1038 0.1120 0.1036 0.1120 68,101 +0.01(+7.07%)
    Oct 24, 2025 0.1036 0.1122 0.1016 0.1046 30,499 +0.00(+0.97%)
    Oct 23, 2025 0.1044 0.1125 0.1018 0.1036 53,900 -0.00(-2.26%)
    Oct 22, 2025 0.1054 0.1077 0.1013 0.1060 115,200 -0.00(-3.64%)
    Oct 21, 2025 0.1063 0.1100 0.1053 0.1100 35,130 +0.00(+0.55%)
    Oct 20, 2025 0.1000 0.1140 0.1000 0.1094 100,000 -0.00(-0.73%)
    Oct 17, 2025 0.1147 0.1147 0.1100 0.1102 29,380 -0.00(-0.63%)
    Oct 16, 2025 0.1150 0.1150 0.1100 0.1109 76,511 -0.01(-4.48%)
    Oct 15, 2025 0.1156 0.1177 0.1142 0.1161 13,200 +0.00(+3.38%)
    Oct 14, 2025 0.1121 0.1269 0.1106 0.1123 31,001 -0.01(-6.03%)
    Oct 13, 2025 0.1210 0.1269 0.1100 0.1195 20,000 +0.01(+5.47%)
    Oct 10, 2025 0.1142 0.1211 0.1100 0.1133 27,590 -0.01(-5.58%)
    Oct 09, 2025 0.1176 0.1216 0.1001 0.1200 24,200 +0.00(+3.18%)
    Oct 08, 2025 0.1217 0.1260 0.1100 0.1163 244,932 +0.00(+0.61%)
    Oct 07, 2025 0.1157 0.1174 0.1142 0.1156 108,001 -0.00(-2.61%)
    Oct 06, 2025 0.1228 0.1228 0.1175 0.1187 130,039 -0.00(-1.08%)
    Oct 03, 2025 0.1357 0.1357 0.1193 0.1200 43,500 +0.00(+3.00%)
    Oct 02, 2025 0.1170 0.1240 0.1165 0.1165 47,702 +0.00(+0.43%)
    Oct 01, 2025 0.1225 0.1225 0.1107 0.1160 29,000 -0.00(-2.77%)
    Sep 30, 2025 0.1190 0.1229 0.1146 0.1193 71,971 +0.00(+4.10%)
    Sep 29, 2025 0.1148 0.1230 0.1146 0.1146 127,491 -0.00(-0.35%)
    Sep 26, 2025 0.1059 0.1150 0.1020 0.1150 164,643 +0.01(+6.38%)
    Sep 25, 2025 0.1046 0.1081 0.1046 0.1081 30,000 -0.00(-0.37%)
    Sep 24, 2025 0.1050 0.1085 0.1038 0.1085 101,500 -0.00(-0.46%)
    Sep 23, 2025 0.1048 0.1090 0.1048 0.1090 51,273 -0.00(-1.80%)
    Sep 22, 2025 0.1060 0.1110 0.1007 0.1110 105,700 +0.01(+8.29%)
    Sep 19, 2025 0.1020 0.1072 0.1020 0.1025 16,900 -0.00(-3.57%)
    Sep 18, 2025 0.1060 0.1063 0.1036 0.1063 9,000 +0.00(+0.28%)
    Sep 17, 2025 0.1100 0.1100 0.1054 0.1060 49,523 -0.00(-2.93%)
    Sep 16, 2025 0.1107 0.1107 0.1092 0.1092 1,600 -0.00(-2.06%)
    Sep 15, 2025 0.1088 0.1127 0.1088 0.1115 32,697 +0.00(+1.36%)
    Sep 12, 2025 0.1055 0.1100 0.1055 0.1100 69,339 +0.00(+2.14%)
    Sep 11, 2025 0.0945 0.1085 0.0945 0.1077 20,600 -0.00(-1.28%)
    Sep 10, 2025 0.1027 0.1130 0.1018 0.1091 102,095 -0.00(-1.09%)
    Sep 09, 2025 0.1050 0.1103 0.1050 0.1103 38,000 +0.01(+5.55%)
    Sep 08, 2025 0.1027 0.1095 0.1027 0.1045 4,455 -0.00(-0.57%)
    Sep 05, 2025 0.1042 0.1051 0.1000 0.1051 41,250 +0.00(+0.86%)
    Sep 03, 2025 0.1042 0 -0.00(-2.53%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.