Harvard Bioscience (NQ: HBIO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	2.370	2.430	2.350	2.370	72,785	-0.03(-1.25%)
Nov 01, 2024	2.400	2.450	2.370	2.400	51,908	+0.05(+2.13%)
Oct 31, 2024	2.470	2.470	2.340	2.350	62,683	-0.10(-4.08%)
Oct 30, 2024	2.450	2.490	2.430	2.450	39,492	+0.00(+0.00%)
Oct 29, 2024	2.380	2.450	2.345	2.450	111,135	+0.03(+1.24%)
Oct 28, 2024	2.330	2.460	2.330	2.420	130,748	+0.10(+4.31%)
Oct 25, 2024	2.370	2.370	2.310	2.320	83,011	-0.02(-0.85%)
Oct 24, 2024	2.350	2.400	2.310	2.340	138,881	-0.02(-0.85%)
Oct 23, 2024	2.400	2.405	2.300	2.360	122,510	-0.04(-1.67%)
Oct 22, 2024	2.370	2.410	2.340	2.400	142,597	+0.03(+1.27%)
Oct 21, 2024	2.490	2.490	2.350	2.370	107,015	-0.10(-4.05%)
Oct 18, 2024	2.380	2.480	2.340	2.470	118,758	+0.08(+3.35%)
Oct 17, 2024	2.460	2.460	2.370	2.390	203,068	-0.05(-2.05%)
Oct 16, 2024	2.480	2.480	2.410	2.440	103,526	-0.01(-0.41%)
Oct 15, 2024	2.500	2.530	2.440	2.450	105,478	-0.04(-1.61%)
Oct 14, 2024	2.530	2.549	2.480	2.490	89,876	-0.04(-1.58%)
Oct 11, 2024	2.320	2.530	2.320	2.530	125,747	+0.21(+9.05%)
Oct 10, 2024	2.370	2.447	2.320	2.320	86,649	-0.05(-2.11%)
Oct 09, 2024	2.410	2.410	2.350	2.370	176,875	-0.03(-1.25%)
Oct 08, 2024	2.400	2.458	2.390	2.400	124,263	+0.00(+0.00%)
Oct 07, 2024	2.430	2.530	2.390	2.400	261,827	+0.00(+0.00%)
Oct 04, 2024	2.480	2.511	2.385	2.400	116,719	-0.06(-2.44%)
Oct 03, 2024	2.540	2.575	2.420	2.460	150,895	-0.10(-3.91%)
Oct 02, 2024	2.530	2.640	2.530	2.560	78,049	+0.02(+0.79%)
Oct 01, 2024	2.650	2.720	2.500	2.540	165,312	-0.15(-5.58%)
Sep 30, 2024	2.720	2.730	2.650	2.690	126,669	-0.03(-1.10%)
Sep 27, 2024	2.690	2.730	2.670	2.720	102,887	+0.06(+2.26%)
Sep 26, 2024	2.700	2.700	2.600	2.660	102,349	+0.00(+0.00%)
Sep 25, 2024	2.710	2.710	2.630	2.660	84,238	-0.04(-1.48%)
Sep 24, 2024	2.660	2.720	2.630	2.700	56,698	+0.06(+2.27%)
Sep 23, 2024	2.670	2.776	2.610	2.640	116,724	-0.11(-4.00%)
Sep 20, 2024	2.720	2.770	2.500	2.750	401,435	-0.03(-1.08%)
Sep 19, 2024	2.900	2.920	2.730	2.780	118,805	+0.00(+0.00%)
Sep 18, 2024	2.900	2.940	2.780	2.780	113,794	-0.16(-5.44%)
Sep 17, 2024	2.940	3.040	2.910	2.940	95,340	+0.01(+0.34%)
Sep 16, 2024	2.900	2.950	2.900	2.930	62,799	+0.05(+1.74%)
Sep 13, 2024	2.840	2.910	2.790	2.880	76,828	+0.09(+3.23%)
Sep 12, 2024	2.860	2.860	2.730	2.790	48,811	-0.04(-1.41%)
Sep 11, 2024	2.840	2.870	2.730	2.830	62,266	-0.03(-1.05%)
Sep 10, 2024	2.780	2.870	2.690	2.860	112,729	+0.18(+6.72%)
Sep 09, 2024	2.750	2.790	2.670	2.680	78,751	-0.03(-1.11%)
Sep 06, 2024	2.710	2.750	2.650	2.710	54,632	-0.02(-0.73%)
Sep 05, 2024	2.770	2.770	2.680	2.730	46,799	-0.02(-0.73%)
Sep 04, 2024	2.750	2.820	2.675	2.750	91,558	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.