iShares MSCI Emerging Markets Asia ETF (NQ: EEMA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	72.88	73.52	72.82	73.26	30,530	+1.55(+2.16%)
Feb 03, 2025	71.14	72.29	71.14	71.71	34,139	-0.68(-0.94%)
Jan 31, 2025	73.36	73.50	72.32	72.39	14,877	-1.01(-1.38%)
Jan 30, 2025	72.77	73.49	72.77	73.40	72,663	+1.27(+1.76%)
Jan 29, 2025	72.57	72.66	72.01	72.13	38,266	+0.09(+0.12%)
Jan 28, 2025	71.56	72.15	71.24	72.04	37,444	+0.42(+0.59%)
Jan 27, 2025	71.61	71.97	71.33	71.62	21,781	-1.37(-1.88%)
Jan 24, 2025	73.00	73.20	72.77	72.99	20,640	+0.42(+0.58%)
Jan 23, 2025	72.32	72.74	72.27	72.57	70,105	+0.08(+0.11%)
Jan 22, 2025	72.33	72.68	72.33	72.49	15,263	+0.04(+0.06%)
Jan 21, 2025	72.36	72.70	72.09	72.45	30,615	+0.52(+0.72%)
Jan 17, 2025	71.60	72.43	71.50	71.93	22,492	+0.57(+0.80%)
Jan 16, 2025	71.56	71.62	71.24	71.36	42,383	-0.07(-0.10%)
Jan 15, 2025	71.05	71.43	70.96	71.43	21,300	+1.07(+1.52%)
Jan 14, 2025	70.62	70.62	70.12	70.36	36,165	+0.85(+1.22%)
Jan 13, 2025	69.23	69.61	69.19	69.51	79,217	-0.45(-0.64%)
Jan 10, 2025	70.51	70.51	69.77	69.96	86,331	-1.55(-2.17%)
Jan 08, 2025	71.50	71.74	71.22	71.51	20,863	-0.32(-0.45%)
Jan 07, 2025	72.73	72.77	71.83	71.83	30,129	-0.67(-0.92%)
Jan 06, 2025	73.07	73.39	72.49	72.50	28,546	+0.15(+0.21%)
Jan 03, 2025	72.06	72.45	72.03	72.35	12,989	+0.96(+1.34%)
Jan 02, 2025	71.86	71.95	71.28	71.39	22,766	-0.26(-0.36%)
Dec 31, 2024				71.65	0	-0.25(-0.35%)
Dec 30, 2024	72.21	72.21	71.78	71.90	28,677	-0.63(-0.87%)
Dec 27, 2024	72.54	72.61	72.26	72.53	19,027	-0.20(-0.27%)
Dec 26, 2024	73.22	73.22	72.73	72.73	16,780	-0.35(-0.48%)
Dec 24, 2024	72.95	73.09	72.64	73.08	13,159	+0.20(+0.27%)
Dec 23, 2024	72.53	72.91	72.35	72.88	37,170	+0.67(+0.93%)
Dec 20, 2024	71.95	72.76	71.95	72.21	57,649	-0.21(-0.29%)
Dec 19, 2024	72.77	72.94	72.27	72.42	21,134	+0.72(+1.00%)
Dec 18, 2024	73.69	73.70	71.70	71.70	38,103	-1.73(-2.36%)
Dec 17, 2024	73.02	73.50	72.99	73.43	136,325	-0.19(-0.26%)
Dec 16, 2024	73.73	73.90	73.57	73.62	39,012	-0.41(-0.56%)
Dec 13, 2024	74.17	74.17	73.79	74.03	93,894	+0.11(+0.15%)
Dec 12, 2024	74.05	74.28	73.85	73.93	122,848	-0.23(-0.31%)
Dec 11, 2024	74.10	74.33	73.92	74.15	15,724	+0.09(+0.13%)
Dec 10, 2024	74.62	74.71	73.92	74.06	40,626	-1.44(-1.90%)
Dec 09, 2024	75.62	76.22	75.49	75.49	8,052	+1.42(+1.92%)
Dec 06, 2024	74.29	74.35	73.85	74.07	18,919	+0.26(+0.35%)
Dec 05, 2024	73.72	74.09	73.72	73.82	128,749	+0.37(+0.50%)
Dec 04, 2024	73.63	73.63	73.25	73.45	20,874	-0.08(-0.11%)
Dec 03, 2024	72.96	73.53	72.55	73.53	42,810	+0.41(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.