Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	60.91	61.37	60.13	60.61	4,217,963	-0.30(-0.49%)
May 07, 2026	60.36	61.55	60.35	60.91	5,080,536	+0.55(+0.91%)
May 06, 2026	59.71	61.08	58.70	60.36	5,904,630	+0.88(+1.48%)
May 05, 2026	60.54	61.00	58.98	59.48	5,528,649	-0.56(-0.93%)
May 04, 2026	61.61	61.63	59.16	60.04	5,492,554	-1.31(-2.14%)
May 01, 2026	60.99	62.85	59.70	61.35	10,569,212	+1.80(+3.02%)
Apr 30, 2026	57.88	59.64	57.58	59.55	5,340,806	+1.99(+3.46%)
Apr 29, 2026	58.95	58.95	56.72	57.56	6,557,920	-1.76(-2.97%)
Apr 28, 2026	61.68	62.44	59.09	59.32	5,589,993	-2.09(-3.40%)
Apr 27, 2026	61.12	62.08	61.04	61.41	3,376,993	-0.16(-0.26%)
Apr 24, 2026	62.67	62.90	60.34	61.57	3,600,017	-1.13(-1.80%)
Apr 23, 2026	63.09	63.78	61.90	62.70	2,505,814	-0.71(-1.12%)
Apr 22, 2026	63.16	63.87	62.51	63.41	2,691,492	+0.81(+1.29%)
Apr 21, 2026	64.87	65.00	62.41	62.60	4,355,138	-2.02(-3.13%)
Apr 20, 2026	63.57	65.29	63.34	64.62	3,766,987	+0.64(+1.00%)
Apr 17, 2026	62.28	64.09	61.90	63.98	7,831,139	+2.75(+4.49%)
Apr 16, 2026	61.29	63.89	60.82	61.23	5,747,175	-0.31(-0.50%)
Apr 15, 2026	63.04	63.88	61.37	61.54	5,682,918	-1.41(-2.24%)
Apr 14, 2026	62.69	63.70	62.00	62.95	4,730,391	-0.17(-0.27%)
Apr 13, 2026	63.99	64.03	61.64	63.12	5,701,564	-0.90(-1.41%)
Apr 10, 2026	65.90	66.14	63.61	64.02	2,107,264	-1.66(-2.53%)
Apr 09, 2026	65.39	66.44	64.40	65.68	3,762,662	-0.12(-0.18%)
Apr 08, 2026	65.01	65.87	64.86	65.80	2,807,965	+2.69(+4.26%)
Apr 07, 2026	63.10	64.28	62.58	63.11	3,867,294	-0.10(-0.16%)
Apr 06, 2026	62.22	63.30	62.10	63.21	3,192,335	+0.99(+1.59%)
Apr 02, 2026	61.60	62.86	60.57	62.22	2,407,724	-0.15(-0.24%)
Apr 01, 2026	62.80	63.66	61.91	62.37	3,530,322	-0.43(-0.68%)
Mar 31, 2026	62.77	63.68	61.95	62.80	3,977,674	+0.90(+1.45%)
Mar 30, 2026	62.35	63.25	61.62	61.90	3,991,758	-0.35(-0.56%)
Mar 27, 2026	65.91	65.91	61.99	62.25	4,310,881	-3.84(-5.81%)
Mar 26, 2026	66.84	67.93	65.98	66.09	2,160,803	-0.75(-1.12%)
Mar 25, 2026	67.22	68.09	65.53	66.84	2,941,016	+0.24(+0.36%)
Mar 24, 2026	66.31	66.94	65.09	66.60	3,845,807	+0.66(+1.00%)
Mar 23, 2026	68.10	68.21	65.90	65.94	3,661,967	-1.01(-1.51%)
Mar 20, 2026	67.42	67.91	66.00	66.95	8,047,383	-0.32(-0.48%)
Mar 19, 2026	67.98	68.76	67.10	67.27	3,744,634	-0.39(-0.58%)
Mar 18, 2026	66.72	68.05	66.71	67.66	3,987,068	+0.34(+0.51%)
Mar 17, 2026	67.11	68.69	66.99	67.32	5,158,995	+0.98(+1.48%)
Mar 16, 2026	64.85	66.81	64.60	66.34	4,922,100	+2.10(+3.27%)
Mar 13, 2026	65.28	65.78	63.82	64.24	4,075,954	-1.02(-1.56%)
Mar 12, 2026	65.65	66.79	65.17	65.26	5,287,649	-1.05(-1.58%)
Mar 11, 2026	67.11	67.98	65.78	66.31	4,027,861	-1.48(-2.18%)
Mar 10, 2026	68.60	68.75	66.74	67.79	2,521,366	-0.95(-1.38%)
Mar 09, 2026	67.02	68.94	66.00	68.74	4,072,547	+0.64(+0.94%)
Mar 06, 2026	69.72	69.86	67.64	68.10	3,930,661	-2.59(-3.66%)
Mar 05, 2026	72.36	72.76	70.44	70.69	5,099,545	-2.21(-3.03%)
Mar 04, 2026	73.03	73.57	71.10	72.90	4,340,461	-0.18(-0.25%)
Mar 03, 2026	72.47	73.53	72.25	73.08	2,380,723	-0.70(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.