Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminar Technologies Inc
(NQ:
LAZR
)
0.8456
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.8199
0.8585
0.8100
0.8456
19,667,162
+0.03(+3.13%)
Oct 01, 2024
0.9000
0.9093
0.8010
0.8199
30,873,940
-0.08(-8.87%)
Sep 30, 2024
0.8700
0.9398
0.8600
0.8997
29,052,224
-0.01(-1.10%)
Sep 27, 2024
0.9182
0.9800
0.8948
0.9097
32,753,860
-0.01(-0.94%)
Sep 26, 2024
0.8596
0.9623
0.8513
0.9183
48,464,648
+0.08(+9.04%)
Sep 25, 2024
0.8700
0.8795
0.8113
0.8422
23,361,656
-0.05(-5.34%)
Sep 24, 2024
0.7900
0.9200
0.7854
0.8897
49,140,632
+0.11(+14.06%)
Sep 23, 2024
0.8400
0.8860
0.7800
0.7800
36,486,952
-0.06(-6.83%)
Sep 20, 2024
0.8000
0.8500
0.7800
0.8372
24,741,514
+0.05(+5.73%)
Sep 19, 2024
0.8200
0.8570
0.7848
0.7918
41,703,620
-0.00(-0.03%)
Sep 18, 2024
0.8200
0.8530
0.7800
0.7920
26,059,676
-0.02(-2.10%)
Sep 17, 2024
0.9288
1.010
0.7861
0.8090
46,414,648
-0.12(-12.77%)
Sep 16, 2024
0.8550
0.9440
0.8128
0.9274
31,021,752
+0.08(+9.57%)
Sep 13, 2024
0.7900
0.8678
0.7895
0.8464
29,589,762
+0.06(+7.66%)
Sep 12, 2024
0.7695
0.8093
0.7253
0.7862
24,878,660
+0.02(+2.45%)
Sep 11, 2024
0.7600
0.7811
0.7368
0.7674
16,235,559
+0.01(+1.08%)
Sep 10, 2024
0.8100
0.8110
0.7436
0.7592
22,890,588
-0.06(-7.12%)
Sep 09, 2024
0.8000
0.8630
0.7300
0.8174
29,354,904
+0.02(+2.17%)
Sep 06, 2024
0.9100
0.9100
0.7900
0.8000
40,473,980
-0.10(-11.57%)
Sep 05, 2024
0.9800
0.9800
0.8740
0.9047
24,244,092
-0.07(-7.08%)
Sep 04, 2024
0.9700
1.000
0.9323
0.9736
19,136,690
-0.01(-1.29%)
Sep 03, 2024
1.000
1.010
0.9501
0.9863
25,916,514
-0.03(-3.30%)
Aug 30, 2024
1.020
1.060
1.000
1.020
5,166,939
+0.00(+0.00%)
Aug 29, 2024
1.000
1.070
0.9999
1.020
7,339,125
+0.02(+2.00%)
Aug 28, 2024
1.010
1.040
0.9678
1.000
16,235,895
-0.04(-3.85%)
Aug 27, 2024
1.070
1.090
0.9820
1.040
6,970,826
+0.00(+0.00%)
Aug 26, 2024
1.020
1.070
0.9913
1.040
8,159,320
+0.04(+4.00%)
Aug 23, 2024
0.9650
1.020
0.9561
1.000
10,321,858
+0.04(+4.54%)
Aug 22, 2024
0.9957
0.9965
0.9325
0.9566
9,352,627
-0.02(-2.07%)
Aug 21, 2024
1.010
1.010
0.9000
0.9768
17,938,076
-0.01(-1.44%)
Aug 20, 2024
1.000
1.020
0.9699
0.9911
9,587,293
-0.00(-0.04%)
Aug 19, 2024
1.030
1.060
0.9700
0.9915
13,398,471
-0.03(-2.79%)
Aug 16, 2024
0.9500
1.080
0.9500
1.020
21,796,312
+0.08(+8.44%)
Aug 15, 2024
0.9400
0.9990
0.9333
0.9406
18,561,452
+0.01(+1.12%)
Aug 14, 2024
0.9770
1.010
0.8933
0.9302
15,387,221
-0.04(-4.61%)
Aug 13, 2024
0.9070
0.9799
0.8800
0.9752
23,656,820
+0.06(+6.64%)
Aug 12, 2024
0.9200
0.9291
0.7909
0.9145
29,572,628
+0.01(+1.39%)
Aug 09, 2024
0.9591
1.090
0.8888
0.9020
27,810,440
-0.03(-3.15%)
Aug 08, 2024
0.9188
0.9500
0.8800
0.9313
56,838,652
+0.05(+5.82%)
Aug 07, 2024
1.110
1.140
0.8400
0.8801
62,318,080
-0.52(-37.36%)
Aug 06, 2024
1.450
1.460
1.390
1.405
6,906,441
+0.06(+4.85%)
Aug 05, 2024
1.330
1.400
1.270
1.340
8,429,939
-0.10(-6.94%)
Aug 02, 2024
1.460
1.495
1.430
1.440
4,382,268
-0.07(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.