Pharming Group N.V. - ADS, each representing 10 ordinary shares (NQ: PHAR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	10.55	10.55	9.340	10.55	6,811	+0.12(+1.15%)
Dec 23, 2024	9.500	10.45	9.100	10.43	16,059	+1.33(+14.62%)
Dec 20, 2024	9.100	9.270	9.050	9.100	3,815	+0.18(+2.02%)
Dec 19, 2024	9.040	9.040	8.240	8.920	3,725	+0.43(+5.06%)
Dec 18, 2024	8.480	8.581	8.290	8.490	12,908	-0.31(-3.52%)
Dec 17, 2024	8.900	8.900	8.800	8.800	2,945	-0.09(-1.01%)
Dec 16, 2024	8.910	9.106	8.712	8.890	7,306	-0.09(-1.03%)
Dec 13, 2024	9.200	9.200	8.860	8.982	2,978	-0.34(-3.62%)
Dec 12, 2024	9.190	9.390	9.050	9.320	3,223	+0.05(+0.54%)
Dec 11, 2024	9.589	9.590	9.260	9.270	32,230	+0.53(+6.07%)
Dec 10, 2024	8.700	8.790	8.260	8.740	4,419	+0.48(+5.77%)
Dec 09, 2024	8.440	8.790	8.076	8.263	8,330	+0.54(+7.03%)
Dec 06, 2024	7.770	7.780	7.560	7.720	7,858	+0.16(+2.18%)
Dec 05, 2024	7.830	7.830	7.556	7.556	1,927	-0.18(-2.38%)
Dec 04, 2024	7.570	7.770	7.550	7.740	13,817	+0.27(+3.61%)
Dec 03, 2024	7.690	7.705	7.470	7.470	1,580	-0.08(-1.06%)
Dec 02, 2024	7.620	7.805	7.360	7.550	10,724	+0.20(+2.72%)
Nov 29, 2024	7.700	7.830	7.350	7.350	5,887	-0.23(-2.97%)
Nov 27, 2024	7.550	7.950	7.550	7.575	4,558	+0.13(+1.75%)
Nov 26, 2024	7.610	7.650	7.410	7.445	1,690	-0.21(-2.68%)
Nov 25, 2024	7.850	7.950	7.640	7.650	10,451	+0.12(+1.59%)
Nov 22, 2024	7.690	7.800	7.530	7.530	5,203	-0.23(-2.96%)
Nov 21, 2024	7.400	7.800	7.310	7.760	13,678	+0.08(+1.04%)
Nov 20, 2024	7.490	7.680	7.460	7.680	8,255	+0.13(+1.78%)
Nov 19, 2024	7.514	7.546	7.470	7.546	1,949	-0.20(-2.63%)
Nov 18, 2024	7.660	7.750	7.520	7.750	6,434	-0.43(-5.26%)
Nov 15, 2024	7.800	8.180	7.600	8.180	13,064	+0.28(+3.54%)
Nov 14, 2024	8.010	8.280	7.780	7.900	10,246	-0.20(-2.47%)
Nov 13, 2024	7.740	8.100	7.700	8.100	5,264	+0.10(+1.25%)
Nov 12, 2024	8.020	8.554	7.770	8.000	5,664	+0.00(+0.04%)
Nov 11, 2024	8.065	8.200	7.800	7.997	6,843	-0.17(-2.12%)
Nov 08, 2024	8.310	8.650	7.970	8.170	8,109	-0.14(-1.68%)
Nov 07, 2024	8.060	8.500	8.010	8.310	9,135	+0.41(+5.19%)
Nov 06, 2024	7.860	8.090	7.800	7.900	8,313	-0.23(-2.83%)
Nov 05, 2024	8.200	8.200	8.130	8.130	1,021	-0.20(-2.43%)
Nov 04, 2024	8.410	8.685	8.280	8.333	10,576	-0.19(-2.20%)
Nov 01, 2024	8.500	8.900	8.460	8.520	7,831	-0.39(-4.38%)
Oct 31, 2024	8.830	8.910	8.401	8.910	6,628	+0.05(+0.56%)
Oct 30, 2024	8.690	8.860	8.690	8.860	2,221	+0.18(+2.07%)
Oct 29, 2024	8.660	8.700	8.630	8.680	2,094	-0.16(-1.81%)
Oct 28, 2024	8.680	8.840	8.560	8.840	2,504	+0.14(+1.61%)
Oct 25, 2024	8.770	8.780	8.430	8.700	6,324	+0.40(+4.82%)
Oct 24, 2024	8.290	8.460	7.930	8.300	6,436	-0.66(-7.37%)
Oct 23, 2024	9.560	9.560	8.600	8.960	14,213	+0.02(+0.26%)
Oct 22, 2024	9.140	9.260	8.345	8.937	5,803	+0.03(+0.30%)
Oct 21, 2024	8.910	8.910	8.910	8.910	543	-0.25(-2.74%)
Oct 18, 2024	8.690	9.161	8.690	9.161	942	+0.55(+6.40%)
Oct 17, 2024	8.510	8.810	8.510	8.610	5,287	-0.07(-0.81%)
Oct 16, 2024	8.600	8.680	8.600	8.680	1,535	-0.02(-0.23%)
Oct 15, 2024	8.770	8.790	8.534	8.700	4,057	+0.19(+2.23%)
Oct 14, 2024	8.624	8.798	8.360	8.510	8,181	+0.01(+0.12%)
Oct 11, 2024	8.818	8.818	8.220	8.500	7,746	-0.28(-3.19%)
Oct 10, 2024	8.625	9.090	8.625	8.780	8,607	+0.13(+1.50%)
Oct 09, 2024	8.500	8.800	8.000	8.650	16,730	-0.06(-0.69%)
Oct 08, 2024	8.650	8.710	8.580	8.710	561	+0.31(+3.69%)
Oct 07, 2024	8.850	8.881	8.330	8.400	17,997	+0.36(+4.48%)
Oct 04, 2024	8.160	8.160	8.040	8.040	2,388	-0.41(-4.90%)
Oct 03, 2024	8.110	8.455	7.680	8.455	25,119	+0.35(+4.38%)
Oct 02, 2024	8.030	8.494	7.900	8.100	4,811	-0.49(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.