Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.8000	0.8550	0.7500	0.7570	18,668,596	-0.04(-5.36%)
Oct 15, 2025	0.7900	0.8353	0.7623	0.7999	33,824,692	+0.01(+1.29%)
Oct 14, 2025	0.7889	0.8168	0.7531	0.7897	33,949,728	-0.07(-7.79%)
Oct 13, 2025	0.8874	0.8890	0.7400	0.8564	44,504,280	-0.01(-1.56%)
Oct 10, 2025	0.9403	0.9450	0.8647	0.8700	27,264,880	-0.07(-7.22%)
Oct 09, 2025	0.9800	1.020	0.9268	0.9377	26,719,660	-0.02(-2.33%)
Oct 08, 2025	0.9865	1.010	0.9500	0.9601	22,037,902	-0.06(-5.87%)
Oct 07, 2025	1.070	1.070	0.9109	1.020	54,684,472	-0.01(-0.97%)
Oct 06, 2025	1.150	1.160	1.010	1.030	47,226,312	-0.10(-8.85%)
Oct 03, 2025	1.110	1.145	1.080	1.130	30,317,560	+0.03(+2.73%)
Oct 02, 2025	1.170	1.140	1.090	1.100	19,527,032	-0.03(-2.65%)
Oct 01, 2025	1.100	1.150	1.070	1.130	19,131,864	+0.06(+5.61%)
Sep 30, 2025	1.150	1.170	1.060	1.070	20,163,104	-0.10(-8.55%)
Sep 29, 2025	1.190	1.200	1.150	1.170	13,234,413	+0.02(+1.74%)
Sep 26, 2025	1.240	1.250	1.090	1.150	21,933,832	-0.11(-8.73%)
Sep 25, 2025	1.160	1.330	1.132	1.260	48,708,364	+0.09(+7.69%)
Sep 24, 2025	1.310	1.310	1.160	1.170	23,597,682	-0.08(-6.40%)
Sep 23, 2025	1.300	1.320	1.230	1.250	17,642,924	-0.08(-6.02%)
Sep 22, 2025	1.360	1.370	1.265	1.330	26,495,312	-0.07(-5.00%)
Sep 19, 2025	1.490	1.550	1.360	1.400	42,497,080	-0.09(-6.04%)
Sep 18, 2025	1.440	1.500	1.280	1.490	34,817,112	+0.06(+4.20%)
Sep 17, 2025	1.615	1.710	1.400	1.430	49,773,408	-0.07(-4.67%)
Sep 16, 2025	1.350	1.610	1.340	1.500	75,145,720	+0.26(+20.97%)
Sep 15, 2025	1.220	1.460	1.160	1.240	107,445,008	-1.54(-55.40%)
Sep 12, 2025	3.590	3.590	2.770	2.780	20,543,264	-1.17(-29.53%)
Sep 11, 2025	4.470	4.480	3.830	3.945	5,625,251	-0.85(-17.81%)
Sep 10, 2025	5.920	6.000	4.584	4.800	5,814,099	-3.28(-40.59%)
Sep 09, 2025	4.410	8.580	4.330	8.080	15,841,304	+3.52(+77.19%)
Sep 08, 2025	3.760	5.150	3.750	4.560	6,576,545	+0.48(+11.76%)
Sep 05, 2025	3.490	4.270	3.473	4.080	5,617,624	+0.80(+24.39%)
Sep 04, 2025	4.140	4.210	3.260	3.280	2,378,238	-0.94(-22.27%)
Sep 03, 2025	4.680	4.690	3.790	4.220	2,846,763	-0.41(-8.86%)
Sep 02, 2025	5.240	5.390	4.330	4.630	1,513,302	-0.81(-14.89%)
Aug 29, 2025	5.770	5.900	4.800	5.440	1,860,294	-0.49(-8.26%)
Aug 28, 2025	6.320	6.600	5.771	5.930	1,465,246	-0.39(-6.17%)
Aug 27, 2025	7.920	7.920	5.960	6.320	2,590,745	-1.75(-21.69%)
Aug 26, 2025	9.730	9.730	7.930	8.070	801,658	-1.10(-12.00%)
Aug 25, 2025	9.730	10.36	9.050	9.170	429,551	-0.96(-9.48%)
Aug 22, 2025	10.48	10.56	9.400	10.13	471,799	-0.50(-4.70%)
Aug 21, 2025	10.01	10.81	9.480	10.63	340,860	+0.54(+5.35%)
Aug 20, 2025	10.27	10.76	9.310	10.09	758,566	-0.53(-4.99%)
Aug 19, 2025	12.66	13.10	10.00	10.62	609,916	-1.40(-11.65%)
Aug 18, 2025	13.02	13.20	11.75	12.02	386,081	-1.65(-12.07%)
Aug 15, 2025	15.60	15.60	13.01	13.67	605,138	-1.35(-8.99%)
Aug 14, 2025	11.87	15.36	11.55	15.02	893,729	+1.77(+13.36%)
Aug 13, 2025	11.54	14.14	11.30	13.25	1,136,216	+2.16(+19.48%)
Aug 12, 2025	12.93	13.06	10.16	11.09	1,211,232	-3.19(-22.34%)
Aug 11, 2025	10.30	16.48	9.700	14.28	3,475,738	+4.71(+49.22%)
Aug 08, 2025	7.500	10.17	7.340	9.570	656,702	+2.07(+27.60%)
Aug 07, 2025	7.780	7.870	7.250	7.500	213,999	-0.11(-1.45%)
Aug 06, 2025	7.200	7.880	6.900	7.610	304,516	+0.37(+5.11%)
Aug 05, 2025	7.240	7.568	7.010	7.240	231,291	-0.34(-4.49%)
Aug 04, 2025	6.450	7.880	6.000	7.580	493,167	+1.23(+19.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.