• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Information Svcs Group (NQ: III )

    3.530 +0.190 (+5.69%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 22, 2024 3.360 3.530 3.360 3.530 146,202 +0.19(+5.85%)
    Nov 21, 2024 3.240 3.369 3.240 3.335 80,706 +0.08(+2.62%)
    Nov 20, 2024 3.280 3.288 3.230 3.250 76,025 -0.01(-0.31%)
    Nov 19, 2024 3.270 3.320 3.255 3.260 72,469 -0.04(-1.21%)
    Nov 18, 2024 3.350 3.355 3.290 3.300 101,440 -0.05(-1.49%)
    Nov 15, 2024 3.340 3.365 3.320 3.350 100,144 +0.01(+0.30%)
    Nov 14, 2024 3.360 3.375 3.320 3.340 90,144 -0.01(-0.30%)
    Nov 13, 2024 3.380 3.450 3.350 3.350 134,880 -0.02(-0.59%)
    Nov 12, 2024 3.310 3.410 3.290 3.370 149,889 +0.06(+1.81%)
    Nov 11, 2024 3.280 3.340 3.245 3.310 149,384 -0.04(-1.19%)
    Nov 08, 2024 3.350 3.494 3.300 3.350 226,018 +0.02(+0.60%)
    Nov 07, 2024 3.350 3.350 3.290 3.330 109,719 -0.02(-0.60%)
    Nov 06, 2024 3.230 3.400 3.220 3.350 214,666 +0.22(+7.03%)
    Nov 05, 2024 3.090 3.155 3.080 3.130 58,901 +0.04(+1.29%)
    Nov 04, 2024 3.100 3.120 3.050 3.090 58,196 +0.01(+0.32%)
    Nov 01, 2024 3.080 3.140 3.050 3.080 67,909 +0.01(+0.33%)
    Oct 31, 2024 3.160 3.190 3.060 3.070 64,105 -0.07(-2.23%)
    Oct 30, 2024 3.110 3.160 3.110 3.140 68,128 +0.03(+0.96%)
    Oct 29, 2024 3.150 3.155 3.090 3.110 57,184 -0.05(-1.58%)
    Oct 28, 2024 3.070 3.180 3.070 3.160 68,016 +0.09(+2.93%)
    Oct 25, 2024 3.090 3.110 3.030 3.070 102,097 +0.00(+0.00%)
    Oct 24, 2024 3.070 3.110 3.059 3.070 58,352 +0.00(+0.00%)
    Oct 23, 2024 3.070 3.100 3.040 3.070 60,054 +0.00(+0.00%)
    Oct 22, 2024 3.100 3.130 3.070 3.070 83,194 +0.00(+0.00%)
    Oct 21, 2024 3.130 3.150 3.070 3.070 96,863 -0.08(-2.54%)
    Oct 18, 2024 3.180 3.210 3.140 3.150 84,553 -0.03(-0.94%)
    Oct 17, 2024 3.220 3.220 3.166 3.180 69,470 -0.04(-1.24%)
    Oct 16, 2024 3.190 3.250 3.170 3.220 80,907 +0.07(+2.22%)
    Oct 15, 2024 3.130 3.237 3.130 3.150 82,480 -0.01(-0.32%)
    Oct 14, 2024 3.150 3.180 3.140 3.160 45,020 -0.01(-0.32%)
    Oct 11, 2024 3.160 3.180 3.130 3.170 68,768 +0.03(+0.96%)
    Oct 10, 2024 3.130 3.165 3.130 3.140 55,553 -0.02(-0.63%)
    Oct 09, 2024 3.180 3.190 3.150 3.160 48,048 -0.01(-0.32%)
    Oct 08, 2024 3.160 3.200 3.130 3.170 69,805 +0.00(+0.00%)
    Oct 07, 2024 3.220 3.231 3.160 3.170 89,569 -0.08(-2.46%)
    Oct 04, 2024 3.290 3.290 3.190 3.250 171,036 +0.01(+0.31%)
    Oct 03, 2024 3.190 3.250 3.190 3.240 63,349 +0.05(+1.57%)
    Oct 02, 2024 3.240 3.270 3.180 3.190 289,230 -0.08(-2.45%)
    Oct 01, 2024 3.290 3.304 3.240 3.270 39,342 -0.03(-0.91%)
    Sep 30, 2024 3.350 3.370 3.260 3.300 40,364 -0.02(-0.60%)
    Sep 27, 2024 3.280 3.366 3.260 3.320 60,460 +0.10(+3.11%)
    Sep 26, 2024 3.190 3.290 3.140 3.220 93,098 +0.07(+2.22%)
    Sep 25, 2024 3.190 3.190 3.125 3.150 129,766 +0.00(+0.00%)
    Sep 24, 2024 3.220 3.230 3.145 3.150 102,483 -0.04(-1.25%)
    Sep 23, 2024 3.180 3.260 3.180 3.190 71,183 +0.02(+0.63%)
    Sep 20, 2024 3.210 3.230 3.150 3.170 337,143 -0.09(-2.76%)
    Sep 19, 2024 3.350 3.350 3.210 3.260 100,292 -0.04(-1.21%)
    Sep 18, 2024 3.390 3.430 3.300 3.300 59,416 -0.07(-2.08%)
    Sep 17, 2024 3.430 3.430 3.350 3.370 64,833 +0.00(+0.00%)
    Sep 16, 2024 3.220 3.380 3.220 3.370 103,328 +0.18(+5.64%)
    Sep 13, 2024 3.200 3.300 3.180 3.190 102,832 +0.03(+0.95%)
    Sep 12, 2024 3.180 3.180 3.130 3.160 97,368 -0.04(-1.25%)
    Sep 11, 2024 3.230 3.230 3.150 3.200 81,506 -0.03(-0.93%)
    Sep 10, 2024 3.270 3.300 3.210 3.230 40,885 -0.03(-0.92%)
    Sep 09, 2024 3.190 3.310 3.170 3.260 93,814 +0.10(+3.16%)
    Sep 06, 2024 3.090 3.200 3.090 3.160 111,071 -0.01(-0.47%)
    Sep 05, 2024 3.165 3.195 3.086 3.175 83,809 +0.00(+0.00%)
    Sep 04, 2024 3.175 3.195 3.155 3.175 54,925 -0.02(-0.62%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.