Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	5.820	5.820	5.010	5.240	1,952	-0.48(-8.39%)
Apr 28, 2026	5.550	5.600	5.550	5.720	2,353	+0.12(+2.14%)
Apr 27, 2026	5.540	5.920	5.450	5.600	11,067	-0.20(-3.45%)
Apr 24, 2026	5.800	5.800	5.750	5.800	1,576	-0.20(-3.33%)
Apr 23, 2026	5.640	6.030	5.560	6.000	24,992	+0.21(+3.63%)
Apr 22, 2026	5.820	5.930	5.400	5.790	7,154	-0.08(-1.36%)
Apr 21, 2026	5.990	6.460	5.870	5.870	25,811	-0.07(-1.18%)
Apr 20, 2026	4.570	6.290	4.535	5.940	732,596	+0.14(+2.41%)
Apr 17, 2026	5.150	6.000	5.083	5.800	20,306	+0.68(+13.28%)
Apr 16, 2026	4.610	5.270	4.610	5.120	13,006	+0.51(+11.06%)
Apr 15, 2026	4.750	4.835	4.550	4.610	9,575	-0.02(-0.43%)
Apr 14, 2026	4.330	4.721	4.122	4.630	20,660	+0.38(+9.01%)
Apr 13, 2026	3.990	4.247	3.780	4.247	14,293	+0.42(+10.90%)
Apr 10, 2026	3.990	4.090	3.800	3.830	6,929	-0.09(-2.30%)
Apr 09, 2026	3.830	3.986	3.768	3.920	8,400	+0.04(+1.03%)
Apr 08, 2026	3.780	3.890	3.562	3.880	25,505	+0.08(+2.11%)
Apr 07, 2026	3.420	3.800	3.290	3.800	31,501	+0.26(+7.34%)
Apr 06, 2026	3.990	4.117	3.250	3.540	318,750	-0.93(-20.81%)
Apr 02, 2026	4.800	4.800	4.155	4.470	6,162	-0.18(-3.87%)
Apr 01, 2026	5.150	5.500	4.450	4.650	45,128	-0.50(-9.71%)
Mar 31, 2026	4.990	5.450	4.564	5.150	27,583	+0.31(+6.40%)
Mar 30, 2026	5.200	5.924	4.804	4.840	9,992	-0.21(-4.20%)
Mar 27, 2026	5.400	6.596	5.052	5.052	9,645	-0.40(-7.40%)
Mar 26, 2026	5.468	5.900	5.260	5.456	7,292	-0.01(-0.15%)
Mar 25, 2026	5.836	5.836	5.392	5.464	6,172	-0.04(-0.65%)
Mar 24, 2026	5.440	5.876	5.252	5.500	7,121	-0.30(-5.17%)
Mar 23, 2026	5.680	5.824	5.200	5.800	8,335	+0.60(+11.45%)
Mar 20, 2026	5.520	6.000	5.200	5.204	8,646	-0.62(-10.65%)
Mar 19, 2026	6.388	6.704	5.200	5.824	29,538	-0.68(-10.46%)
Mar 18, 2026	7.952	7.952	6.400	6.504	24,051	-2.14(-24.72%)
Mar 17, 2026	8.560	9.508	8.312	8.640	23,202	+0.36(+4.35%)
Mar 16, 2026	9.108	9.300	8.048	8.280	14,133	-0.89(-9.69%)
Mar 13, 2026	10.32	11.17	8.840	9.168	23,246	-1.10(-10.71%)
Mar 12, 2026	10.80	10.80	10.10	10.27	1,264	-0.17(-1.65%)
Mar 11, 2026	10.52	11.24	10.10	10.44	4,417	+0.16(+1.56%)
Mar 10, 2026	10.30	11.09	10.00	10.28	19,028	+0.23(+2.31%)
Mar 09, 2026	10.12	10.28	9.960	10.05	1,902	+0.00(+0.00%)
Mar 06, 2026	9.796	10.32	9.604	10.05	3,839	+0.18(+1.87%)
Mar 05, 2026	9.824	10.59	9.772	9.864	5,257	-0.14(-1.36%)
Mar 04, 2026	10.16	10.40	9.524	10.00	11,029	+0.80(+8.70%)
Mar 03, 2026	9.980	9.980	9.120	9.200	5,842	-0.22(-2.38%)
Mar 02, 2026	9.092	10.00	9.092	9.424	5,323	-0.02(-0.25%)
Feb 27, 2026	10.76	10.76	9.304	9.448	13,282	-0.92(-8.87%)
Feb 26, 2026	10.56	10.91	10.33	10.37	6,833	-0.07(-0.65%)
Feb 25, 2026	10.56	10.73	9.520	10.44	5,015	+0.24(+2.31%)
Feb 24, 2026	9.240	11.00	9.240	10.20	13,701	+0.48(+4.94%)
Feb 23, 2026	9.984	10.00	9.480	9.720	3,283	+0.26(+2.70%)
Feb 20, 2026	9.600	10.00	9.440	9.464	5,387	+0.02(+0.25%)
Feb 19, 2026	9.600	10.54	9.360	9.440	2,074	-0.16(-1.67%)
Feb 18, 2026	9.880	10.60	9.600	9.600	2,087	-0.16(-1.64%)
Feb 17, 2026	9.880	10.40	9.280	9.760	5,845	+0.44(+4.72%)
Feb 13, 2026	10.32	10.35	9.320	9.320	3,387	-0.20(-2.10%)
Feb 12, 2026	9.604	10.26	9.364	9.520	3,708	-0.30(-3.09%)
Feb 11, 2026	9.960	10.66	9.132	9.824	5,739	+0.14(+1.45%)
Feb 10, 2026	10.20	10.28	9.684	9.684	4,284	-0.23(-2.34%)
Feb 09, 2026	9.840	10.40	9.048	9.916	3,239	+0.52(+5.49%)
Feb 06, 2026	9.000	9.916	8.840	9.400	4,177	+0.40(+4.44%)
Feb 05, 2026	8.880	9.960	8.880	9.000	6,803	-0.20(-2.22%)
Feb 04, 2026	9.140	9.540	8.856	9.204	5,735	-0.12(-1.33%)
Feb 03, 2026	9.720	10.00	8.852	9.328	2,129	-0.15(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.