Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	480.39	488.08	475.19	481.85	10,605,985	+5.02(+1.05%)
Apr 22, 2026	471.05	477.42	467.17	476.83	7,826,655	+12.17(+2.62%)
Apr 21, 2026	466.29	468.43	462.24	464.66	5,594,307	+0.70(+0.15%)
Apr 20, 2026	464.64	465.74	458.65	463.96	3,931,846	-0.20(-0.04%)
Apr 17, 2026	462.80	464.58	459.50	464.16	7,184,645	+9.36(+2.06%)
Apr 16, 2026	450.73	457.09	447.77	454.80	6,447,445	+1.80(+0.40%)
Apr 15, 2026	450.70	453.33	435.15	453.00	9,150,217	+1.00(+0.22%)
Apr 14, 2026	448.00	452.10	444.24	452.00	6,921,720	+8.66(+1.95%)
Apr 13, 2026	434.74	443.64	433.60	443.34	6,546,140	+6.46(+1.48%)
Apr 10, 2026	434.45	441.54	434.45	436.88	11,228,236	+6.57(+1.53%)
Apr 09, 2026	423.17	430.65	422.63	430.31	6,016,389	+7.39(+1.75%)
Apr 08, 2026	423.16	424.99	414.99	422.92	10,234,283	+23.02(+5.76%)
Apr 07, 2026	394.71	400.09	389.64	399.90	6,599,889	+3.92(+0.99%)
Apr 06, 2026	393.74	397.10	391.90	395.98	4,184,162	+3.66(+0.93%)
Apr 02, 2026	378.07	393.50	378.00	392.32	8,505,834	+0.35(+0.09%)
Apr 01, 2026	388.26	396.63	386.38	391.97	10,802,455	+8.57(+2.24%)
Mar 31, 2026	368.73	383.50	368.10	383.40	13,821,695	+20.87(+5.76%)
Mar 30, 2026	377.61	379.24	359.86	362.53	12,191,651	-11.72(-3.13%)
Mar 27, 2026	377.79	381.31	373.01	374.25	11,811,409	-6.59(-1.73%)
Mar 26, 2026	391.92	392.68	380.30	380.84	14,812,390	-18.18(-4.56%)
Mar 25, 2026	398.36	402.50	395.74	399.02	7,386,600	+4.43(+1.12%)
Mar 24, 2026	388.03	396.88	387.62	394.59	6,170,556	+3.23(+0.83%)
Mar 23, 2026	393.36	399.28	389.44	391.36	12,779,738	+6.62(+1.72%)
Mar 20, 2026	394.11	395.73	380.87	384.74	12,846,850	-10.18(-2.58%)
Mar 19, 2026	384.00	397.53	381.44	394.92	12,673,598	+1.25(+0.32%)
Mar 18, 2026	396.96	399.69	393.47	393.67	8,369,297	-3.21(-0.81%)
Mar 17, 2026	397.15	397.61	393.22	396.88	6,644,946	+2.96(+0.75%)
Mar 16, 2026	395.14	399.48	392.64	393.92	10,315,196	+6.59(+1.70%)
Mar 13, 2026	392.32	396.33	386.07	387.33	7,636,089	-0.80(-0.21%)
Mar 12, 2026	395.46	396.06	386.74	388.13	9,833,707	-12.90(-3.22%)
Mar 11, 2026	400.01	404.39	398.69	401.03	6,019,623	+3.70(+0.93%)
Mar 10, 2026	394.00	403.88	394.00	397.33	13,686,818	+2.96(+0.75%)
Mar 09, 2026	375.76	395.36	374.16	394.37	16,326,589	+13.81(+3.63%)
Mar 06, 2026	384.97	392.67	378.53	380.56	12,423,225	-14.79(-3.74%)
Mar 05, 2026	396.06	401.11	386.75	395.35	11,783,158	-3.75(-0.94%)
Mar 04, 2026	396.25	401.23	393.10	399.10	8,740,177	+8.04(+2.06%)
Mar 03, 2026	391.36	394.54	385.93	391.06	13,758,864	-15.33(-3.77%)
Mar 02, 2026	397.25	407.36	396.92	406.39	11,516,849	+0.02(+0.00%)
Feb 27, 2026	403.26	409.24	401.88	406.37	9,049,053	-5.64(-1.37%)
Feb 26, 2026	423.72	423.72	405.56	412.01	14,779,694	-14.15(-3.32%)
Feb 25, 2026	424.35	427.94	423.68	426.16	7,662,605	+7.00(+1.67%)
Feb 24, 2026	417.21	421.67	411.67	419.16	7,823,973	+6.28(+1.52%)
Feb 23, 2026	413.57	417.70	409.27	412.88	5,838,217	-2.15(-0.52%)
Feb 20, 2026	407.65	416.83	407.18	415.03	5,715,819	+4.83(+1.18%)
Feb 19, 2026	408.71	411.00	405.56	410.20	4,011,920	-2.35(-0.57%)
Feb 18, 2026	411.44	417.04	408.71	412.55	5,834,525	+5.04(+1.24%)
Feb 17, 2026	402.70	410.87	397.77	407.51	7,286,001	-0.21(-0.05%)
Feb 13, 2026	408.15	412.07	402.49	407.72	6,481,576	+1.61(+0.40%)
Feb 12, 2026	418.33	420.04	405.28	406.11	11,450,792	-8.67(-2.09%)
Feb 11, 2026	413.83	418.08	406.36	414.78	6,202,413	+10.02(+2.48%)
Feb 10, 2026	408.18	408.80	401.83	404.76	5,637,614	-1.89(-0.46%)
Feb 09, 2026	398.91	409.69	397.00	406.65	5,908,317	+5.00(+1.24%)
Feb 06, 2026	389.20	403.08	387.19	401.65	13,460,306	+20.58(+5.40%)
Feb 05, 2026	379.14	388.08	375.56	381.07	11,946,264	-0.95(-0.25%)
Feb 04, 2026	394.67	396.71	374.24	382.02	16,793,320	-15.66(-3.94%)
Feb 03, 2026	411.03	412.58	390.52	397.68	12,166,900	-10.29(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.