Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Elm Capital Corp
(NQ:
GECC
)
9.930
+0.030 (+0.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
10.05
10.14
9.929
9.930
6,959
+0.03(+0.30%)
Oct 03, 2024
10.07
10.07
9.900
9.900
9,755
-0.10(-0.98%)
Oct 02, 2024
9.990
10.05
9.990
9.998
6,245
+0.02(+0.18%)
Oct 01, 2024
10.15
10.17
9.960
9.980
12,096
-0.19(-1.87%)
Sep 30, 2024
10.23
10.23
9.950
10.17
33,151
+0.08(+0.79%)
Sep 27, 2024
9.980
10.21
9.780
10.09
23,293
+0.21(+2.13%)
Sep 26, 2024
9.860
9.900
9.800
9.880
10,592
+0.04(+0.41%)
Sep 25, 2024
10.12
10.12
9.781
9.840
44,705
-0.26(-2.53%)
Sep 24, 2024
10.10
10.11
9.980
10.10
7,241
+0.02(+0.15%)
Sep 23, 2024
10.09
10.17
9.990
10.08
6,129
-0.01(-0.10%)
Sep 20, 2024
9.880
10.09
9.880
10.09
10,657
+0.08(+0.80%)
Sep 19, 2024
9.990
10.09
9.900
10.01
27,914
+0.04(+0.45%)
Sep 18, 2024
10.00
10.08
9.850
9.965
10,121
-0.07(-0.75%)
Sep 17, 2024
10.08
10.09
9.991
10.04
18,987
-0.05(-0.50%)
Sep 16, 2024
9.660
10.10
9.603
10.09
44,304
+0.44(+4.56%)
Sep 13, 2024
9.940
10.10
9.650
9.650
64,684
-0.14(-1.48%)
Sep 12, 2024
10.06
10.09
9.785
9.795
36,928
-0.11(-1.07%)
Sep 11, 2024
10.23
10.27
9.843
9.901
31,440
-0.28(-2.75%)
Sep 10, 2024
10.47
10.47
10.08
10.18
38,918
-0.14(-1.40%)
Sep 09, 2024
10.24
10.36
10.13
10.33
35,260
+0.16(+1.61%)
Sep 06, 2024
10.25
10.25
10.14
10.16
6,282
-0.07(-0.66%)
Sep 05, 2024
10.24
10.26
10.09
10.23
11,819
+0.08(+0.76%)
Sep 04, 2024
10.18
10.26
10.09
10.15
8,029
-0.03(-0.28%)
Sep 03, 2024
10.19
10.19
10.07
10.18
10,224
-0.04(-0.35%)
Aug 30, 2024
10.21
10.23
9.907
10.22
8,278
-0.01(-0.13%)
Aug 29, 2024
10.07
10.23
10.07
10.23
5,606
+0.31(+3.11%)
Aug 28, 2024
10.16
10.18
9.920
9.920
7,983
-0.23(-2.28%)
Aug 27, 2024
9.911
10.22
9.882
10.15
9,575
+0.14(+1.45%)
Aug 26, 2024
9.949
10.13
9.940
10.01
30,602
-0.00(-0.05%)
Aug 23, 2024
10.09
10.13
9.862
10.01
15,327
-0.00(-0.05%)
Aug 22, 2024
10.11
10.11
9.785
10.02
18,219
+0.24(+2.47%)
Aug 21, 2024
9.843
9.872
9.746
9.775
22,753
+0.03(+0.30%)
Aug 20, 2024
9.679
9.812
9.544
9.746
24,420
+0.18(+1.92%)
Aug 19, 2024
9.553
9.621
9.389
9.563
19,509
+0.03(+0.30%)
Aug 16, 2024
9.409
9.698
9.274
9.534
17,089
+0.14(+1.54%)
Aug 15, 2024
9.322
9.500
9.245
9.389
29,982
+0.07(+0.72%)
Aug 14, 2024
9.496
9.650
9.293
9.322
38,462
-0.19(-2.03%)
Aug 13, 2024
9.563
9.652
9.515
9.515
11,354
-0.10(-1.00%)
Aug 12, 2024
9.804
9.804
9.592
9.611
20,512
-0.06(-0.60%)
Aug 09, 2024
9.833
9.882
9.669
9.669
10,115
-0.13(-1.28%)
Aug 08, 2024
9.872
9.911
9.650
9.795
20,064
+0.06(+0.60%)
Aug 07, 2024
9.940
9.940
9.669
9.737
16,489
-0.26(-2.61%)
Aug 06, 2024
9.997
9.997
9.841
9.997
17,936
-0.01(-0.10%)
Aug 05, 2024
9.650
10.01
9.216
10.01
44,317
+0.12(+1.17%)
Aug 02, 2024
10.07
10.46
9.843
9.891
12,900
-0.51(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.