Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleanspark Inc
(NQ:
CLSK
)
12.86
+1.14 (+9.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
12.09
12.99
11.94
12.86
41,945,652
+1.14(+9.73%)
Oct 17, 2024
11.71
12.13
11.23
11.72
28,028,252
-0.12(-1.01%)
Oct 16, 2024
11.75
12.19
11.25
11.84
35,054,448
+0.61(+5.43%)
Oct 15, 2024
10.85
11.74
10.72
11.23
42,000,024
+0.42(+3.89%)
Oct 14, 2024
10.03
10.96
9.800
10.81
34,666,000
+1.22(+12.72%)
Oct 11, 2024
8.780
9.660
8.750
9.590
24,209,408
+0.93(+10.74%)
Oct 10, 2024
8.810
8.880
8.560
8.660
12,606,162
-0.20(-2.26%)
Oct 09, 2024
8.960
9.365
8.800
8.860
17,075,984
-0.14(-1.56%)
Oct 08, 2024
9.000
9.193
8.780
9.000
15,369,132
-0.10(-1.10%)
Oct 07, 2024
9.600
9.720
8.820
9.100
23,551,236
-0.48(-5.01%)
Oct 04, 2024
8.980
9.640
8.850
9.580
22,479,460
+0.92(+10.62%)
Oct 03, 2024
8.620
8.825
8.430
8.660
15,017,893
-0.13(-1.48%)
Oct 02, 2024
8.500
8.950
8.460
8.790
15,062,202
+0.18(+2.09%)
Oct 01, 2024
9.280
9.401
8.450
8.610
25,129,020
-0.73(-7.82%)
Sep 30, 2024
9.620
9.830
9.220
9.340
21,116,840
-0.79(-7.80%)
Sep 27, 2024
10.44
10.47
9.875
10.13
24,717,688
+0.04(+0.40%)
Sep 26, 2024
9.760
10.31
9.510
10.09
31,798,694
+0.75(+8.03%)
Sep 25, 2024
9.680
9.980
9.330
9.340
21,395,188
-0.29(-3.01%)
Sep 24, 2024
9.280
9.655
9.080
9.630
24,191,344
+0.46(+5.02%)
Sep 23, 2024
9.070
9.350
8.950
9.170
17,070,770
+0.18(+2.00%)
Sep 20, 2024
9.040
9.190
8.810
8.990
19,692,948
-0.04(-0.44%)
Sep 19, 2024
9.480
9.555
9.010
9.030
20,624,168
+0.19(+2.15%)
Sep 18, 2024
9.150
9.575
8.830
8.840
19,221,128
-0.31(-3.39%)
Sep 17, 2024
9.300
9.545
8.972
9.150
17,643,942
+0.08(+0.88%)
Sep 16, 2024
9.150
9.260
8.800
9.070
13,088,312
-0.31(-3.30%)
Sep 13, 2024
9.310
9.750
9.120
9.380
17,563,932
+0.13(+1.41%)
Sep 12, 2024
9.330
9.459
9.020
9.250
15,659,182
-0.04(-0.43%)
Sep 11, 2024
9.000
9.380
8.610
9.290
18,797,352
-0.06(-0.64%)
Sep 10, 2024
8.880
9.360
8.600
9.350
17,994,400
+0.52(+5.89%)
Sep 09, 2024
8.310
8.840
8.220
8.830
17,785,680
+0.74(+9.15%)
Sep 06, 2024
8.770
8.875
8.040
8.090
17,611,370
-0.50(-5.82%)
Sep 05, 2024
8.630
8.920
8.370
8.590
18,588,654
-0.09(-0.98%)
Sep 04, 2024
8.860
9.160
8.600
8.675
20,773,080
-0.34(-3.82%)
Sep 03, 2024
10.19
10.23
8.950
9.020
28,077,524
-1.67(-15.62%)
Aug 30, 2024
10.85
10.96
10.62
10.69
15,728,953
-0.12(-1.11%)
Aug 29, 2024
11.00
11.44
10.69
10.81
20,098,192
+0.13(+1.22%)
Aug 28, 2024
11.25
11.38
10.60
10.68
18,937,598
-0.79(-6.89%)
Aug 27, 2024
11.90
12.05
11.29
11.47
17,357,216
-0.69(-5.67%)
Aug 26, 2024
12.63
12.63
12.13
12.16
17,262,224
-0.45(-3.57%)
Aug 23, 2024
12.03
12.75
11.88
12.61
29,799,962
+0.74(+6.23%)
Aug 22, 2024
12.41
12.46
11.82
11.87
14,534,736
-0.54(-4.35%)
Aug 21, 2024
11.71
12.41
11.49
12.41
21,214,730
+0.75(+6.43%)
Aug 20, 2024
12.34
12.43
11.35
11.66
21,112,652
-0.35(-2.91%)
Aug 19, 2024
11.91
12.32
11.62
12.01
18,796,328
+0.17(+1.44%)
Aug 16, 2024
11.30
12.04
11.18
11.84
21,831,238
+0.51(+4.50%)
Aug 15, 2024
11.23
11.89
11.14
11.33
21,978,898
+0.34(+3.09%)
Aug 14, 2024
11.27
11.47
10.87
10.99
17,607,016
-0.09(-0.81%)
Aug 13, 2024
11.18
11.44
10.84
11.08
19,247,362
-0.08(-0.72%)
Aug 12, 2024
11.11
11.42
10.25
11.16
26,394,682
-0.30(-2.62%)
Aug 09, 2024
11.99
12.20
11.34
11.46
23,064,516
-0.77(-6.30%)
Aug 08, 2024
11.57
12.43
11.27
12.23
25,449,446
+1.15(+10.38%)
Aug 07, 2024
12.65
12.70
11.00
11.08
24,054,100
-1.18(-9.62%)
Aug 06, 2024
12.60
12.72
11.84
12.26
22,383,390
+0.07(+0.57%)
Aug 05, 2024
10.09
12.20
9.340
12.19
43,342,192
-1.29(-9.57%)
Aug 02, 2024
14.92
15.24
13.24
13.48
37,910,472
-1.61(-10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.