GX DAX Germany ETF (NQ: DAX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	32.20	32.20	31.57	31.57	17,264	-0.99(-3.04%)
Jul 31, 2024	32.53	32.64	32.45	32.56	3,961	+0.16(+0.51%)
Jul 30, 2024	32.39	32.43	32.27	32.40	2,679	+0.10(+0.30%)
Jul 29, 2024	32.37	32.37	32.20	32.30	4,574	-0.26(-0.81%)
Jul 26, 2024	32.44	32.59	32.32	32.56	2,022	+0.35(+1.10%)
Jul 25, 2024	32.11	32.38	32.03	32.21	1,532	-0.07(-0.22%)
Jul 24, 2024	32.50	32.56	32.27	32.28	3,847	-0.39(-1.19%)
Jul 23, 2024	32.62	32.78	32.62	32.67	5,629	-0.07(-0.21%)
Jul 22, 2024	32.60	32.74	32.54	32.74	20,106	+0.61(+1.90%)
Jul 19, 2024	32.28	32.28	32.10	32.13	16,656	-0.32(-1.00%)
Jul 18, 2024	32.66	32.66	32.35	32.45	10,663	-0.34(-1.04%)
Jul 17, 2024	32.74	32.86	32.70	32.80	16,260	-0.09(-0.29%)
Jul 16, 2024	32.77	32.94	32.60	32.89	4,665	-0.07(-0.21%)
Jul 15, 2024	33.00	33.10	32.83	32.96	9,894	-0.25(-0.75%)
Jul 12, 2024	32.95	33.30	32.95	33.21	7,073	+0.51(+1.56%)
Jul 11, 2024	32.74	32.85	32.70	32.70	10,004	+0.12(+0.37%)
Jul 10, 2024	32.32	32.58	32.28	32.58	19,019	+0.53(+1.65%)
Jul 09, 2024	32.30	32.34	32.05	32.05	3,681	-0.50(-1.54%)
Jul 08, 2024	32.73	32.76	32.50	32.55	2,506	-0.04(-0.12%)
Jul 05, 2024	32.78	32.95	32.46	32.59	8,746	+0.25(+0.77%)
Jul 03, 2024	32.21	32.37	32.20	32.34	3,716	+0.65(+2.05%)
Jul 02, 2024	31.61	31.78	31.61	31.69	6,351	-0.38(-1.18%)
Jul 01, 2024	32.07	32.20	31.84	32.07	4,394	+0.31(+0.99%)
Jun 28, 2024	31.67	31.90	31.66	31.76	9,704	+0.04(+0.11%)
Jun 27, 2024	31.77	31.83	31.66	31.72	6,422	+0.14(+0.43%)
Jun 26, 2024	31.42	31.58	31.42	31.58	2,174	-0.05(-0.15%)
Jun 25, 2024	31.60	31.69	31.60	31.63	2,644	-0.13(-0.40%)
Jun 24, 2024	32.09	32.11	31.72	31.76	21,824	+0.10(+0.31%)
Jun 21, 2024	31.76	31.76	31.41	31.66	15,764	-0.10(-0.31%)
Jun 20, 2024	31.70	31.82	31.70	31.76	3,394	+0.06(+0.19%)
Jun 18, 2024	31.69	31.75	31.50	31.70	26,070	+0.05(+0.15%)
Jun 17, 2024	31.48	31.67	31.39	31.65	5,163	+0.24(+0.76%)
Jun 14, 2024	31.38	31.46	31.11	31.41	35,489	-0.57(-1.79%)
Jun 13, 2024	32.45	32.45	31.82	31.98	7,597	-0.65(-1.98%)
Jun 12, 2024	32.79	32.92	32.63	32.63	12,846	+0.42(+1.31%)
Jun 11, 2024	31.97	32.21	31.88	32.21	3,527	-0.16(-0.48%)
Jun 10, 2024	32.20	32.38	32.19	32.37	3,838	-0.23(-0.69%)
Jun 07, 2024	32.75	32.81	32.54	32.59	3,558	-0.42(-1.28%)
Jun 06, 2024	33.04	33.08	32.94	33.01	5,770	+0.11(+0.33%)
Jun 05, 2024	33.14	33.14	32.78	32.91	18,299	+0.14(+0.42%)
Jun 04, 2024	32.73	32.77	32.54	32.77	13,387	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.