Cargurus Inc Cl A (NQ: CARG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	30.77	31.34	30.70	31.15	507,211	+0.13(+0.42%)
Oct 31, 2024	31.47	31.75	30.99	31.02	418,676	-0.51(-1.62%)
Oct 30, 2024	31.46	32.16	31.43	31.53	526,271	+0.08(+0.25%)
Oct 29, 2024	31.35	31.55	31.17	31.45	421,234	-0.14(-0.44%)
Oct 28, 2024	31.84	32.09	31.57	31.59	503,376	+0.06(+0.19%)
Oct 25, 2024	32.35	32.35	31.49	31.53	377,030	-0.62(-1.93%)
Oct 24, 2024	31.73	32.18	31.66	32.15	422,395	+0.58(+1.84%)
Oct 23, 2024	31.87	32.09	31.38	31.57	483,240	-0.47(-1.47%)
Oct 22, 2024	31.66	32.36	31.61	32.04	515,819	+0.38(+1.20%)
Oct 21, 2024	31.42	31.88	31.39	31.66	384,880	+0.08(+0.25%)
Oct 18, 2024	31.53	31.62	31.28	31.58	348,990	+0.13(+0.41%)
Oct 17, 2024	31.50	31.69	31.32	31.45	395,098	-0.19(-0.60%)
Oct 16, 2024	31.65	31.94	31.23	31.64	488,230	+0.19(+0.60%)
Oct 15, 2024	31.23	31.55	30.83	31.45	466,576	+0.33(+1.06%)
Oct 14, 2024	30.82	31.30	30.56	31.12	490,802	+0.23(+0.74%)
Oct 11, 2024	30.37	31.01	30.37	30.89	422,884	+0.58(+1.91%)
Oct 10, 2024	30.13	30.35	29.88	30.31	467,079	-0.23(-0.75%)
Oct 09, 2024	30.34	30.84	30.20	30.54	544,557	+0.32(+1.06%)
Oct 08, 2024	29.33	30.35	29.23	30.22	590,109	+1.02(+3.49%)
Oct 07, 2024	29.10	29.43	28.93	29.20	375,995	-0.09(-0.31%)
Oct 04, 2024	29.54	29.61	29.01	29.29	288,196	+0.24(+0.83%)
Oct 03, 2024	28.98	29.42	28.90	29.05	380,697	-0.24(-0.82%)
Oct 02, 2024	29.43	29.50	29.09	29.29	464,627	-0.36(-1.21%)
Oct 01, 2024	30.00	30.16	29.46	29.65	397,301	-0.38(-1.27%)
Sep 30, 2024	29.46	30.07	29.32	30.03	485,348	+0.34(+1.15%)
Sep 27, 2024	29.65	29.89	29.41	29.69	451,961	+0.33(+1.12%)
Sep 26, 2024	30.11	30.11	29.35	29.36	419,462	-0.23(-0.78%)
Sep 25, 2024	29.92	30.07	29.54	29.59	579,613	-0.44(-1.47%)
Sep 24, 2024	29.81	30.08	29.77	30.03	496,173	+0.24(+0.81%)
Sep 23, 2024	30.57	30.57	29.73	29.79	508,329	-0.56(-1.85%)
Sep 20, 2024	30.56	30.80	30.28	30.35	2,997,505	-0.23(-0.75%)
Sep 19, 2024	30.73	30.99	30.41	30.58	939,175	+0.58(+1.93%)
Sep 18, 2024	29.78	30.71	29.70	30.00	775,769	+0.28(+0.94%)
Sep 17, 2024	29.31	29.89	29.25	29.72	773,337	+0.73(+2.52%)
Sep 16, 2024	29.10	29.17	28.61	28.99	535,128	-0.13(-0.45%)
Sep 13, 2024	28.63	29.27	28.63	29.12	551,383	+0.70(+2.46%)
Sep 12, 2024	27.44	28.62	27.39	28.42	671,230	+1.08(+3.95%)
Sep 11, 2024	26.39	27.44	26.23	27.34	731,261	+0.86(+3.25%)
Sep 10, 2024	27.19	27.27	26.36	26.48	763,088	-0.72(-2.65%)
Sep 09, 2024	27.31	27.64	26.86	27.20	634,559	-0.03(-0.11%)
Sep 06, 2024	28.22	28.43	27.16	27.23	595,186	-1.04(-3.68%)
Sep 05, 2024	28.07	28.62	27.97	28.27	661,377	+0.19(+0.68%)
Sep 04, 2024	27.83	28.24	27.65	28.08	775,883	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.