Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.3671
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.3841
0.3850
0.3478
0.3671
129,640
-0.02(-4.18%)
Jul 23, 2024
0.3748
0.4000
0.3720
0.3831
43,735
+0.00(+0.82%)
Jul 22, 2024
0.3600
0.4044
0.3601
0.3800
58,280
+0.00(+0.00%)
Jul 19, 2024
0.4309
0.4309
0.3225
0.3800
83,688
-0.04(-8.98%)
Jul 18, 2024
0.4388
0.4388
0.4175
0.4175
22,055
-0.01(-2.93%)
Jul 17, 2024
0.4370
0.4388
0.4116
0.4301
45,961
-0.01(-1.80%)
Jul 16, 2024
0.4216
0.4400
0.4120
0.4380
97,296
+0.02(+4.91%)
Jul 15, 2024
0.4400
0.4440
0.4148
0.4175
65,503
-0.00(-0.62%)
Jul 12, 2024
0.4200
0.4300
0.4161
0.4201
55,559
+0.01(+1.69%)
Jul 11, 2024
0.4100
0.4201
0.4010
0.4131
69,532
+0.00(+0.76%)
Jul 10, 2024
0.4200
0.4300
0.4000
0.4100
83,055
+0.00(+1.11%)
Jul 09, 2024
0.4308
0.4599
0.3967
0.4055
75,438
-0.04(-8.36%)
Jul 08, 2024
0.4500
0.4600
0.4400
0.4425
54,327
-0.01(-1.23%)
Jul 05, 2024
0.4400
0.4520
0.4400
0.4480
23,451
-0.00(-0.22%)
Jul 03, 2024
0.4355
0.4664
0.4355
0.4490
13,707
-0.00(-0.04%)
Jul 02, 2024
0.4520
0.4650
0.4301
0.4492
73,685
-0.01(-3.00%)
Jul 01, 2024
0.4800
0.4875
0.4501
0.4631
33,204
+0.01(+2.91%)
Jun 28, 2024
0.4835
0.4835
0.4500
0.4500
42,048
-0.01(-2.17%)
Jun 27, 2024
0.4600
0.4600
0.4522
0.4600
21,256
+0.01(+1.72%)
Jun 26, 2024
0.4700
0.4696
0.4506
0.4522
19,049
-0.00(-0.96%)
Jun 25, 2024
0.4532
0.4800
0.4520
0.4566
22,671
-0.00(-0.65%)
Jun 24, 2024
0.4950
0.4950
0.4509
0.4596
46,486
-0.02(-4.25%)
Jun 21, 2024
0.4700
0.4800
0.4501
0.4800
97,408
+0.02(+4.87%)
Jun 20, 2024
0.4650
0.4819
0.4500
0.4577
77,468
-0.03(-5.24%)
Jun 18, 2024
0.5100
0.5390
0.4600
0.4830
162,781
-0.03(-5.28%)
Jun 17, 2024
0.4800
0.5099
0.4847
0.5099
52,502
+0.02(+5.13%)
Jun 14, 2024
0.4983
0.4994
0.4800
0.4850
42,579
-0.03(-4.90%)
Jun 13, 2024
0.5247
0.5300
0.5000
0.5100
75,983
-0.03(-5.56%)
Jun 12, 2024
0.5500
0.5500
0.5010
0.5400
47,309
+0.02(+3.45%)
Jun 11, 2024
0.5400
0.5600
0.5220
0.5220
46,213
-0.02(-4.24%)
Jun 10, 2024
0.5500
0.5612
0.5400
0.5451
35,191
-0.01(-1.25%)
Jun 07, 2024
0.5880
0.5900
0.5500
0.5520
57,777
-0.01(-2.30%)
Jun 06, 2024
0.5500
0.5950
0.5250
0.5650
114,041
+0.00(+0.21%)
Jun 05, 2024
0.5710
0.5999
0.5638
0.5638
50,207
-0.01(-2.37%)
Jun 04, 2024
0.5780
0.6000
0.5638
0.5775
46,710
-0.02(-3.75%)
Jun 03, 2024
0.5638
0.6100
0.5638
0.6000
63,988
+0.03(+5.26%)
May 31, 2024
0.5786
0.6075
0.5630
0.5700
30,192
-0.02(-2.60%)
May 30, 2024
0.5830
0.6000
0.5830
0.5852
29,036
-0.01(-1.75%)
May 29, 2024
0.5651
0.5999
0.5651
0.5956
14,788
+0.01(+0.93%)
May 28, 2024
0.5700
0.6000
0.5732
0.5901
67,366
+0.02(+4.26%)
May 24, 2024
0.6094
0.6110
0.5630
0.5660
48,051
-0.04(-7.21%)
May 23, 2024
0.6300
0.6600
0.5770
0.6100
66,523
-0.03(-4.61%)
May 22, 2024
0.6811
0.6811
0.6200
0.6395
71,503
-0.00(-0.06%)
May 21, 2024
0.6767
0.6767
0.6100
0.6399
89,718
-0.02(-3.05%)
May 20, 2024
0.6500
0.7055
0.5900
0.6600
411,154
+0.02(+3.63%)
May 17, 2024
0.5900
0.6499
0.5801
0.6369
401,101
+0.12(+22.72%)
May 16, 2024
0.6000
0.6250
0.5154
0.5190
183,797
-0.06(-10.98%)
May 15, 2024
0.5310
0.5951
0.5310
0.5830
97,850
+0.02(+3.17%)
May 14, 2024
0.4996
0.5723
0.4996
0.5651
165,071
+0.05(+9.71%)
May 13, 2024
0.5100
0.5400
0.5100
0.5151
101,868
-0.00(-0.33%)
May 10, 2024
0.5131
0.5200
0.5006
0.5168
27,352
+0.00(+0.21%)
May 09, 2024
0.5000
0.5270
0.5000
0.5157
33,402
+0.01(+2.93%)
May 08, 2024
0.4930
0.5266
0.4930
0.5010
33,148
-0.02(-3.64%)
May 07, 2024
0.5000
0.5270
0.4925
0.5199
56,899
+0.03(+5.61%)
May 06, 2024
0.5050
0.5300
0.4900
0.4923
49,113
-0.01(-1.54%)
May 03, 2024
0.4800
0.5089
0.4800
0.5000
28,028
+0.02(+3.50%)
May 02, 2024
0.4751
0.4881
0.4630
0.4831
31,103
+0.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.