Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.7900
0.7900
0.7400
0.7500
47,861
-0.03(-3.33%)
Aug 26, 2024
0.7298
0.8000
0.7298
0.7758
67,945
+0.05(+6.27%)
Aug 23, 2024
0.7270
0.7406
0.7100
0.7300
24,942
+0.00(+0.34%)
Aug 22, 2024
0.7300
0.7600
0.7150
0.7275
19,973
-0.00(-0.01%)
Aug 21, 2024
0.7490
0.7500
0.7150
0.7276
36,602
-0.00(-0.19%)
Aug 20, 2024
0.7173
0.7295
0.7050
0.7290
17,191
+0.02(+2.10%)
Aug 19, 2024
0.7351
0.7699
0.6901
0.7140
118,573
+0.01(+1.62%)
Aug 16, 2024
0.7100
0.7478
0.7026
0.7026
37,598
+0.00(+0.00%)
Aug 15, 2024
0.7300
0.7320
0.6811
0.7026
15,621
+0.02(+3.29%)
Aug 14, 2024
0.7400
0.7473
0.6700
0.6802
35,992
-0.07(-9.91%)
Aug 13, 2024
0.7800
0.7800
0.7312
0.7550
18,698
-0.04(-4.50%)
Aug 12, 2024
0.8000
0.8000
0.7220
0.7906
95,512
+0.02(+2.28%)
Aug 09, 2024
0.7601
0.7730
0.7300
0.7730
42,065
+0.01(+1.71%)
Aug 08, 2024
0.7200
0.7600
0.7200
0.7600
30,187
+0.05(+6.67%)
Aug 07, 2024
0.7392
0.7500
0.6850
0.7125
64,819
+0.04(+6.34%)
Aug 06, 2024
0.6700
0.6950
0.6600
0.6700
22,849
+0.01(+1.53%)
Aug 05, 2024
0.6800
0.6969
0.6500
0.6599
107,182
-0.02(-3.25%)
Aug 02, 2024
0.7100
0.7479
0.6800
0.6821
33,434
-0.01(-1.63%)
Aug 01, 2024
0.7400
0.7468
0.6810
0.6934
42,885
-0.03(-3.68%)
Jul 31, 2024
0.7297
0.7600
0.6919
0.7199
38,503
-0.01(-0.70%)
Jul 30, 2024
0.7100
0.7570
0.6801
0.7250
32,795
+0.00(+0.55%)
Jul 29, 2024
0.7000
0.7580
0.6602
0.7210
141,877
+0.02(+2.56%)
Jul 26, 2024
0.7700
0.7819
0.6500
0.7030
139,727
-0.08(-10.35%)
Jul 25, 2024
0.8300
0.8300
0.7700
0.7842
104,296
-0.02(-2.58%)
Jul 24, 2024
0.8700
0.9200
0.7721
0.8050
276,209
-0.06(-6.67%)
Jul 23, 2024
0.8996
0.8996
0.8466
0.8625
568,221
-0.00(-0.46%)
Jul 22, 2024
0.8599
0.9179
0.8386
0.8665
51,448
+0.02(+1.94%)
Jul 19, 2024
0.8610
0.9028
0.8349
0.8500
65,145
-0.01(-1.44%)
Jul 18, 2024
0.8900
0.8980
0.8500
0.8624
44,499
-0.02(-1.89%)
Jul 17, 2024
0.8600
0.8790
0.8485
0.8790
19,092
+0.02(+2.45%)
Jul 16, 2024
0.8750
0.8853
0.8400
0.8580
26,955
-0.01(-1.22%)
Jul 15, 2024
0.8330
0.9178
0.8330
0.8686
23,891
+0.03(+3.04%)
Jul 12, 2024
0.8899
0.9000
0.8400
0.8430
71,741
+0.01(+0.96%)
Jul 11, 2024
0.9184
0.9186
0.8286
0.8350
115,721
-0.02(-2.46%)
Jul 10, 2024
0.9600
0.9600
0.8111
0.8561
147,741
-0.06(-6.96%)
Jul 09, 2024
0.9763
0.9763
0.9170
0.9201
49,773
-0.03(-3.15%)
Jul 08, 2024
0.9300
1.000
0.9200
0.9500
22,371
+0.02(+2.61%)
Jul 05, 2024
1.010
1.010
0.9100
0.9258
44,144
-0.02(-1.63%)
Jul 03, 2024
0.9700
0.9700
0.9320
0.9411
18,252
-0.02(-2.48%)
Jul 02, 2024
1.010
1.020
0.9410
0.9650
42,436
-0.01(-1.35%)
Jul 01, 2024
1.000
1.020
0.9623
0.9782
21,231
-0.00(-0.18%)
Jun 28, 2024
0.9600
1.010
0.9100
0.9800
47,161
-0.00(-0.10%)
Jun 27, 2024
1.020
1.052
0.9501
0.9810
57,118
-0.05(-4.76%)
Jun 26, 2024
1.030
1.060
0.9831
1.030
79,839
+0.01(+0.98%)
Jun 25, 2024
1.220
1.240
1.010
1.020
251,823
-0.16(-13.56%)
Jun 24, 2024
0.9800
1.180
0.9804
1.180
671,478
+0.20(+21.03%)
Jun 21, 2024
0.9500
1.100
0.9500
0.9750
130,469
+0.01(+1.29%)
Jun 20, 2024
1.000
1.000
0.9400
0.9626
62,762
-0.03(-3.35%)
Jun 18, 2024
1.040
1.050
0.9800
0.9960
101,770
-0.03(-3.30%)
Jun 17, 2024
1.050
1.050
0.9700
1.030
90,382
+0.02(+1.97%)
Jun 14, 2024
1.090
1.090
1.000
1.010
117,227
-0.05(-4.71%)
Jun 13, 2024
1.110
1.110
1.050
1.060
51,985
-0.04(-3.64%)
Jun 12, 2024
1.130
1.170
1.090
1.100
51,440
-0.02(-1.79%)
Jun 11, 2024
1.250
1.247
1.080
1.120
84,033
-0.04(-3.45%)
Jun 10, 2024
1.230
1.250
1.120
1.160
41,292
-0.08(-6.45%)
Jun 07, 2024
1.160
1.250
1.120
1.240
114,603
+0.04(+3.33%)
Jun 06, 2024
1.230
1.250
1.110
1.200
63,912
-0.03(-2.44%)
Jun 05, 2024
1.240
1.250
1.180
1.230
227,164
-0.08(-6.11%)
Jun 04, 2024
1.440
1.440
1.260
1.310
73,337
-0.09(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.