Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
3.700
+0.020 (+0.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.680
3.750
3.610
3.700
201,403
+0.02(+0.54%)
Sep 30, 2024
3.690
3.760
3.620
3.680
127,266
+0.00(+0.00%)
Sep 27, 2024
3.660
3.775
3.650
3.680
185,785
+0.04(+1.10%)
Sep 26, 2024
3.570
3.680
3.570
3.640
110,946
+0.09(+2.54%)
Sep 25, 2024
3.510
3.590
3.480
3.550
132,821
+0.03(+0.85%)
Sep 24, 2024
3.470
3.590
3.470
3.520
129,108
+0.03(+0.86%)
Sep 23, 2024
3.510
3.580
3.430
3.490
182,345
-0.01(-0.29%)
Sep 20, 2024
3.760
3.760
3.495
3.500
441,977
-0.28(-7.41%)
Sep 19, 2024
3.700
3.790
3.675
3.780
212,400
+0.16(+4.42%)
Sep 18, 2024
3.660
3.780
3.610
3.620
250,112
-0.05(-1.36%)
Sep 17, 2024
3.580
3.805
3.560
3.670
204,818
+0.10(+2.80%)
Sep 16, 2024
3.630
3.655
3.550
3.570
131,176
-0.02(-0.56%)
Sep 13, 2024
3.600
3.675
3.545
3.590
156,131
+0.01(+0.28%)
Sep 12, 2024
3.430
3.610
3.375
3.580
253,937
+0.19(+5.60%)
Sep 11, 2024
3.330
3.410
3.260
3.390
257,267
+0.09(+2.73%)
Sep 10, 2024
3.280
3.335
3.170
3.300
247,052
+0.02(+0.61%)
Sep 09, 2024
3.330
3.380
3.260
3.280
127,069
-0.01(-0.30%)
Sep 06, 2024
3.420
3.420
3.260
3.290
191,144
-0.10(-2.95%)
Sep 05, 2024
3.320
3.530
3.280
3.390
234,337
+0.08(+2.42%)
Sep 04, 2024
3.220
3.420
3.200
3.310
196,605
+0.09(+2.80%)
Sep 03, 2024
3.170
3.230
3.120
3.220
134,780
+0.03(+0.94%)
Aug 30, 2024
3.120
3.240
3.120
3.190
175,656
+0.08(+2.57%)
Aug 29, 2024
3.120
3.180
3.020
3.110
208,598
+0.01(+0.32%)
Aug 28, 2024
3.050
3.135
3.050
3.100
152,957
+0.02(+0.65%)
Aug 27, 2024
3.070
3.140
3.044
3.080
187,120
-0.02(-0.65%)
Aug 26, 2024
3.160
3.170
3.075
3.100
135,886
+0.00(+0.00%)
Aug 23, 2024
3.070
3.190
3.070
3.100
157,860
+0.06(+1.97%)
Aug 22, 2024
3.100
3.160
2.990
3.040
229,200
-0.05(-1.62%)
Aug 21, 2024
3.160
3.165
3.090
3.090
208,691
-0.07(-2.22%)
Aug 20, 2024
3.220
3.250
3.160
3.160
135,371
-0.08(-2.47%)
Aug 19, 2024
3.150
3.320
3.110
3.240
183,130
+0.12(+3.85%)
Aug 16, 2024
3.170
3.210
3.080
3.120
213,160
-0.03(-0.95%)
Aug 15, 2024
3.190
3.270
3.150
3.150
180,307
+0.02(+0.64%)
Aug 14, 2024
3.180
3.270
3.125
3.130
209,234
-0.06(-1.88%)
Aug 13, 2024
2.950
3.230
2.900
3.190
370,610
+0.25(+8.50%)
Aug 12, 2024
3.100
3.100
2.935
2.940
417,223
-0.15(-4.85%)
Aug 09, 2024
3.220
3.240
3.080
3.090
309,702
-0.17(-5.21%)
Aug 08, 2024
3.200
3.300
3.080
3.260
396,933
+0.10(+3.16%)
Aug 07, 2024
3.690
3.690
3.140
3.160
713,139
-0.53(-14.36%)
Aug 06, 2024
3.640
3.820
3.560
3.690
442,243
+0.14(+3.94%)
Aug 05, 2024
3.590
3.590
3.500
3.550
300,786
-0.12(-3.27%)
Aug 02, 2024
3.750
3.885
3.670
3.670
241,458
-0.14(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.