• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    1-800-FLOWERS.COM, Inc. - Class A Common Stock (NQ:FLWS)

    3.250 -0.030 (-0.91%)
    Streaming Delayed Price Updated: 10:43 AM EDT, Apr 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 10, 2026 3.420 3.450 3.265 3.280 176,634 -0.14(-4.09%)
    Apr 09, 2026 3.270 3.485 3.260 3.420 298,906 +0.13(+3.95%)
    Apr 08, 2026 3.310 3.350 3.235 3.290 313,254 +0.10(+3.13%)
    Apr 07, 2026 3.210 3.245 3.120 3.190 264,964 -0.02(-0.62%)
    Apr 06, 2026 3.190 3.325 3.140 3.210 333,110 -0.01(-0.31%)
    Apr 02, 2026 3.080 3.250 3.031 3.220 263,576 +0.09(+2.88%)
    Apr 01, 2026 3.070 3.200 3.070 3.130 296,470 +0.09(+2.96%)
    Mar 31, 2026 3.120 3.185 3.030 3.040 364,918 -0.03(-0.98%)
    Mar 30, 2026 3.130 3.180 3.040 3.070 359,914 -0.03(-0.97%)
    Mar 27, 2026 2.970 3.115 2.885 3.100 484,992 +0.10(+3.33%)
    Mar 26, 2026 3.040 3.090 2.980 3.000 305,021 -0.08(-2.60%)
    Mar 25, 2026 3.140 3.240 2.960 3.080 512,615 -0.04(-1.28%)
    Mar 24, 2026 3.090 3.140 3.030 3.120 428,225 -0.01(-0.32%)
    Mar 23, 2026 3.240 3.350 3.080 3.130 388,269 +0.12(+3.99%)
    Mar 20, 2026 3.170 3.180 3.010 3.010 396,718 -0.16(-5.05%)
    Mar 19, 2026 3.110 3.220 2.970 3.170 410,907 +0.01(+0.32%)
    Mar 18, 2026 3.310 3.315 3.110 3.160 525,417 -0.18(-5.39%)
    Mar 17, 2026 3.390 3.460 3.285 3.340 262,149 -0.03(-0.89%)
    Mar 16, 2026 3.300 3.400 3.235 3.370 350,268 +0.10(+3.06%)
    Mar 13, 2026 3.270 3.370 3.260 3.270 283,634 -0.01(-0.30%)
    Mar 12, 2026 3.280 3.341 3.235 3.280 207,495 -0.03(-0.91%)
    Mar 11, 2026 3.330 3.410 3.270 3.310 311,811 -0.02(-0.60%)
    Mar 10, 2026 3.340 3.480 3.285 3.330 320,046 -0.04(-1.19%)
    Mar 09, 2026 3.290 3.390 3.140 3.370 247,318 +0.02(+0.60%)
    Mar 06, 2026 3.470 3.650 3.335 3.350 997,040 -0.19(-5.37%)
    Mar 05, 2026 3.420 3.620 3.395 3.540 253,854 +0.08(+2.31%)
    Mar 04, 2026 3.390 3.535 3.370 3.460 225,599 +0.08(+2.37%)
    Mar 03, 2026 3.310 3.435 3.245 3.380 396,721 -0.03(-0.88%)
    Mar 02, 2026 3.410 3.515 3.260 3.410 378,913 -0.07(-2.01%)
    Feb 27, 2026 3.530 3.620 3.480 3.480 251,935 -0.10(-2.79%)
    Feb 26, 2026 3.340 3.665 3.340 3.580 578,010 +0.24(+7.19%)
    Feb 25, 2026 3.330 3.360 3.240 3.340 383,347 +0.03(+0.91%)
    Feb 24, 2026 3.250 3.395 3.250 3.310 318,527 +0.08(+2.48%)
    Feb 23, 2026 3.250 3.270 3.135 3.230 325,966 -0.05(-1.52%)
    Feb 20, 2026 3.250 3.440 3.200 3.280 571,357 +0.00(+0.00%)
    Feb 19, 2026 3.280 3.360 3.182 3.280 535,896 -0.02(-0.61%)
    Feb 18, 2026 3.380 3.480 3.280 3.300 665,756 -0.11(-3.23%)
    Feb 17, 2026 3.580 3.645 3.271 3.410 1,313,135 -0.15(-4.21%)
    Feb 13, 2026 3.680 3.740 3.480 3.560 524,687 -0.13(-3.52%)
    Feb 12, 2026 4.130 4.160 3.670 3.690 833,316 -0.40(-9.78%)
    Feb 11, 2026 4.360 4.360 4.090 4.090 398,195 -0.16(-3.76%)
    Feb 10, 2026 4.100 4.490 4.080 4.250 716,645 +0.18(+4.42%)
    Feb 09, 2026 4.070 4.190 3.940 4.070 364,526 +0.01(+0.25%)
    Feb 06, 2026 4.020 4.250 4.020 4.060 722,907 +0.04(+1.00%)
    Feb 05, 2026 4.080 4.140 3.800 4.020 810,280 -0.08(-1.95%)
    Feb 04, 2026 3.970 4.150 3.940 4.100 450,820 +0.16(+4.06%)
    Feb 03, 2026 4.130 4.130 3.800 3.940 823,664 -0.19(-4.48%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.