Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	195.99	196.05	188.16	188.79	3,202,582	-7.23(-3.69%)
Apr 09, 2026	199.77	199.82	194.54	196.02	2,996,316	-4.76(-2.37%)
Apr 08, 2026	204.51	206.54	199.38	200.78	2,835,398	-2.83(-1.39%)
Apr 07, 2026	203.89	205.44	202.83	203.61	2,258,682	-0.73(-0.36%)
Apr 06, 2026	203.49	205.35	202.02	204.34	1,675,468	+0.33(+0.16%)
Apr 02, 2026	201.25	204.30	199.16	204.01	2,868,343	+2.73(+1.36%)
Apr 01, 2026	203.35	204.44	197.08	201.28	3,077,683	-1.90(-0.94%)
Mar 31, 2026	206.91	208.17	202.34	203.18	3,444,854	-2.29(-1.11%)
Mar 30, 2026	203.19	206.66	202.50	205.47	3,647,195	+4.22(+2.10%)
Mar 27, 2026	203.48	204.59	199.19	201.25	3,569,516	-3.26(-1.59%)
Mar 26, 2026	202.03	208.19	201.92	204.51	3,123,711	+2.40(+1.19%)
Mar 25, 2026	206.26	209.49	198.59	202.11	2,854,730	-2.78(-1.36%)
Mar 24, 2026	209.33	210.29	204.03	204.89	3,099,968	-4.82(-2.30%)
Mar 23, 2026	209.58	211.73	208.01	209.71	3,822,658	+1.02(+0.49%)
Mar 20, 2026	211.27	212.79	208.56	208.69	19,084,236	-1.97(-0.94%)
Mar 19, 2026	210.74	214.30	209.00	210.66	3,286,787	+2.38(+1.14%)
Mar 18, 2026	207.36	211.06	207.36	208.28	3,243,748	-1.45(-0.69%)
Mar 17, 2026	210.19	213.42	208.88	209.73	2,702,839	+0.62(+0.30%)
Mar 16, 2026	208.45	210.95	207.59	209.11	3,394,827	+0.59(+0.28%)
Mar 13, 2026	205.76	209.15	205.53	208.52	3,135,408	+1.07(+0.52%)
Mar 12, 2026	212.70	216.00	207.28	207.45	4,175,446	-5.55(-2.61%)
Mar 11, 2026	217.88	219.79	211.42	213.00	2,605,148	-4.37(-2.01%)
Mar 10, 2026	221.96	222.41	212.50	217.37	3,204,847	-5.67(-2.54%)
Mar 09, 2026	224.57	225.49	220.38	223.04	4,332,255	-3.20(-1.41%)
Mar 06, 2026	220.85	226.50	219.29	226.24	3,798,925	+3.54(+1.59%)
Mar 05, 2026	217.49	223.44	217.25	222.70	4,813,895	+5.54(+2.55%)
Mar 04, 2026	216.84	218.36	214.62	217.16	4,231,286	+0.89(+0.41%)
Mar 03, 2026	214.62	217.55	213.50	216.27	3,546,951	+1.30(+0.60%)
Mar 02, 2026	212.59	216.25	210.72	214.97	4,419,404	+0.61(+0.28%)
Feb 27, 2026	214.91	215.80	208.92	214.36	4,998,953	-4.00(-1.83%)
Feb 26, 2026	214.78	221.73	214.78	218.36	3,863,085	+4.11(+1.92%)
Feb 25, 2026	206.11	214.34	205.25	214.25	5,074,278	+8.57(+4.17%)
Feb 24, 2026	205.73	207.78	203.26	205.68	5,808,030	-0.05(-0.02%)
Feb 23, 2026	213.25	214.19	205.33	205.73	4,292,946	-8.74(-4.08%)
Feb 20, 2026	215.36	216.18	212.76	214.47	2,511,657	-1.50(-0.69%)
Feb 19, 2026	217.21	218.85	213.90	215.97	3,597,777	-1.24(-0.57%)
Feb 18, 2026	212.84	217.83	211.62	217.21	3,363,153	+4.13(+1.94%)
Feb 17, 2026	212.43	214.85	210.22	213.08	4,965,214	+0.97(+0.46%)
Feb 13, 2026	210.67	213.35	209.05	212.11	3,840,675	+2.15(+1.02%)
Feb 12, 2026	216.58	217.05	208.62	209.96	7,879,338	-7.61(-3.50%)
Feb 11, 2026	225.53	226.07	216.65	217.57	4,596,202	-7.96(-3.53%)
Feb 10, 2026	224.01	227.12	223.44	225.53	4,475,921	-1.09(-0.48%)
Feb 09, 2026	231.36	231.36	224.93	226.62	3,376,592	-4.70(-2.03%)
Feb 06, 2026	234.18	235.69	230.28	231.32	3,223,418	-2.67(-1.14%)
Feb 05, 2026	236.57	238.88	232.41	233.99	2,796,679	-0.68(-0.29%)
Feb 04, 2026	235.50	237.88	230.78	234.67	4,159,102	-0.41(-0.17%)
Feb 03, 2026	244.15	244.29	234.81	235.08	4,377,448	-12.48(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.