• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Largo Resources Ltd (TSX:LGO)

    1.630 +0.030 (+1.87%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 1.660 1.660 1.600 1.630 140,096 +0.03(+1.87%)
    Apr 29, 2026 1.700 1.700 1.600 1.600 150,681 -0.08(-4.76%)
    Apr 28, 2026 1.750 1.750 1.660 1.680 102,626 -0.07(-4.00%)
    Apr 27, 2026 1.770 1.810 1.730 1.750 100,598 -0.01(-0.57%)
    Apr 24, 2026 1.760 1.870 1.680 1.760 183,826 +0.05(+2.92%)
    Apr 23, 2026 1.760 1.780 1.670 1.710 147,493 -0.05(-2.84%)
    Apr 22, 2026 1.750 1.790 1.720 1.760 97,341 +0.05(+2.92%)
    Apr 21, 2026 1.800 1.810 1.690 1.710 163,399 -0.13(-7.07%)
    Apr 20, 2026 1.810 1.840 1.750 1.840 104,981 +0.02(+1.10%)
    Apr 17, 2026 1.850 1.880 1.800 1.820 175,479 +0.02(+1.11%)
    Apr 16, 2026 1.830 1.840 1.780 1.800 96,137 +0.03(+1.69%)
    Apr 15, 2026 1.810 1.830 1.740 1.770 89,413 -0.03(-1.67%)
    Apr 14, 2026 1.780 1.820 1.760 1.800 99,744 +0.02(+1.12%)
    Apr 13, 2026 1.620 1.780 1.620 1.780 100,731 +0.13(+7.88%)
    Apr 10, 2026 1.740 1.740 1.640 1.650 117,616 -0.09(-5.17%)
    Apr 09, 2026 1.810 1.820 1.730 1.740 141,338 -0.05(-2.79%)
    Apr 08, 2026 1.850 1.910 1.760 1.790 156,936 +0.04(+2.29%)
    Apr 07, 2026 1.810 1.810 1.700 1.750 169,759 -0.06(-3.31%)
    Apr 06, 2026 1.770 1.860 1.760 1.810 185,000 +0.10(+5.85%)
    Apr 02, 2026 1.710 0 -0.04(-2.29%)
    Apr 01, 2026 1.640 1.830 1.640 1.750 335,750 +0.16(+10.06%)
    Mar 31, 2026 1.540 1.630 1.540 1.590 227,991 +0.08(+5.30%)
    Mar 30, 2026 1.570 1.570 1.480 1.510 161,943 -0.05(-3.21%)
    Mar 27, 2026 1.560 1.610 1.540 1.560 171,565 -0.04(-2.50%)
    Mar 26, 2026 1.680 1.690 1.590 1.600 92,507 -0.10(-5.88%)
    Mar 25, 2026 1.700 1.730 1.680 1.700 130,588 +0.07(+4.29%)
    Mar 24, 2026 1.600 1.650 1.570 1.630 100,326 +0.03(+1.87%)
    Mar 23, 2026 1.590 1.630 1.570 1.600 113,708 +0.04(+2.56%)
    Mar 20, 2026 1.560 1.620 1.520 1.560 288,781 +0.00(+0.00%)
    Mar 19, 2026 1.530 1.580 1.480 1.560 267,938 +0.00(+0.00%)
    Mar 18, 2026 1.650 1.650 1.560 1.560 205,569 -0.09(-5.45%)
    Mar 17, 2026 1.660 1.700 1.620 1.650 192,275 -0.01(-0.60%)
    Mar 16, 2026 1.710 1.750 1.660 1.660 138,783 -0.05(-2.92%)
    Mar 13, 2026 1.820 1.890 1.710 1.710 352,042 -0.11(-6.04%)
    Mar 12, 2026 1.960 1.960 1.810 1.820 550,618 -0.16(-8.08%)
    Mar 11, 2026 2.100 2.100 1.910 1.980 256,796 -0.17(-7.91%)
    Mar 10, 2026 2.190 2.220 2.140 2.150 215,041 +0.06(+2.87%)
    Mar 09, 2026 2.020 2.130 1.990 2.090 211,547 -0.02(-0.95%)
    Mar 06, 2026 2.300 2.300 2.090 2.110 214,829 -0.12(-5.38%)
    Mar 05, 2026 2.330 2.380 2.170 2.230 265,949 -0.13(-5.51%)
    Mar 04, 2026 2.410 2.420 2.280 2.360 171,883 +0.03(+1.29%)
    Mar 03, 2026 2.350 2.380 2.220 2.330 606,002 -0.21(-8.27%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.