• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ballard Power Systems, Inc. - Common Shares (TSX:BLDP)

    2.670 -0.080 (-2.91%)
    Streaming Delayed Price Updated: 11:28 AM EDT, Mar 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Mar 06, 2026 2.810 2.880 2.720 2.750 628,715 -0.13(-4.51%)
    Mar 05, 2026 2.950 2.950 2.830 2.880 796,336 -0.07(-2.37%)
    Mar 04, 2026 2.880 2.970 2.880 2.950 1,160,390 +0.11(+3.87%)
    Mar 03, 2026 2.880 2.910 2.800 2.840 621,131 -0.13(-4.38%)
    Mar 02, 2026 2.820 2.970 2.820 2.970 453,547 +0.04(+1.37%)
    Feb 27, 2026 2.990 2.990 2.870 2.930 719,372 -0.10(-3.30%)
    Feb 26, 2026 3.010 3.040 2.920 3.030 320,538 +0.05(+1.68%)
    Feb 25, 2026 2.940 3.020 2.940 2.980 537,580 +0.05(+1.71%)
    Feb 24, 2026 2.880 2.950 2.840 2.930 251,597 +0.05(+1.74%)
    Feb 23, 2026 2.870 2.880 2.820 2.880 578,243 -0.03(-1.03%)
    Feb 20, 2026 2.880 2.960 2.850 2.910 497,299 +0.01(+0.34%)
    Feb 19, 2026 2.900 2.910 2.830 2.900 730,805 -0.01(-0.34%)
    Feb 18, 2026 2.940 3.030 2.870 2.910 511,460 -0.02(-0.68%)
    Feb 17, 2026 2.950 2.960 2.830 2.930 634,127 +0.01(+0.34%)
    Feb 13, 2026 2.920 0 +0.10(+3.55%)
    Feb 12, 2026 2.930 2.930 2.780 2.820 771,977 -0.11(-3.75%)
    Feb 11, 2026 2.980 2.980 2.850 2.930 475,214 -0.01(-0.34%)
    Feb 10, 2026 2.920 3.020 2.880 2.940 411,349 -0.02(-0.68%)
    Feb 09, 2026 2.940 2.960 2.860 2.960 436,579 +0.03(+1.02%)
    Feb 06, 2026 2.840 2.950 2.840 2.930 540,177 +0.13(+4.64%)
    Feb 05, 2026 2.940 2.980 2.790 2.800 1,150,655 -0.25(-8.20%)
    Feb 04, 2026 3.190 3.190 2.930 3.050 942,660 -0.13(-4.09%)
    Feb 03, 2026 3.200 3.250 3.060 3.180 618,844 +0.02(+0.63%)
    Feb 02, 2026 3.170 3.250 3.130 3.160 650,208 -0.03(-0.94%)
    Jan 30, 2026 3.300 3.370 3.170 3.190 920,218 -0.18(-5.34%)
    Jan 29, 2026 3.490 3.500 3.330 3.370 849,039 -0.14(-3.99%)
    Jan 28, 2026 3.500 3.570 3.450 3.510 587,998 +0.01(+0.29%)
    Jan 27, 2026 3.530 3.550 3.410 3.500 534,960 -0.02(-0.57%)
    Jan 26, 2026 3.590 3.600 3.490 3.520 680,319 -0.11(-3.03%)
    Jan 23, 2026 3.670 3.730 3.600 3.630 806,402 -0.05(-1.36%)
    Jan 22, 2026 3.640 3.780 3.620 3.680 1,756,248 +0.05(+1.38%)
    Jan 21, 2026 3.660 3.830 3.450 3.630 1,945,274 -0.02(-0.55%)
    Jan 20, 2026 3.750 3.820 3.640 3.650 1,185,042 -0.13(-3.44%)
    Jan 19, 2026 3.790 3.800 3.740 3.780 949,162 -0.11(-2.83%)
    Jan 16, 2026 3.790 3.920 3.760 3.890 809,169 +0.13(+3.46%)
    Jan 15, 2026 3.860 3.870 3.750 3.760 749,940 -0.07(-1.83%)
    Jan 14, 2026 3.890 3.890 3.760 3.830 544,154 -0.03(-0.78%)
    Jan 13, 2026 3.940 3.950 3.770 3.860 715,453 -0.04(-1.03%)
    Jan 12, 2026 3.830 3.980 3.770 3.900 500,919 +0.04(+1.04%)
    Jan 09, 2026 3.800 3.870 3.780 3.860 482,768 +0.06(+1.58%)
    Jan 08, 2026 3.800 3.930 3.740 3.800 614,613 +0.03(+0.80%)
    Jan 07, 2026 3.840 3.840 3.720 3.770 546,409 -0.10(-2.58%)
    Jan 06, 2026 3.840 3.880 3.750 3.870 1,136,913 +0.06(+1.57%)
    Jan 05, 2026 3.760 3.840 3.680 3.810 575,755 +0.11(+2.97%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.