• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Agnico-Eagle Mines (TSX:AEM)

    225.58 -1.96 (-0.86%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 228.60 229.00 222.49 225.58 867,567 -1.96(-0.86%)
    Oct 30, 2025 221.21 229.35 219.09 227.54 1,290,652 +8.66(+3.96%)
    Oct 29, 2025 223.39 223.72 217.39 218.88 1,055,972 +0.40(+0.18%)
    Oct 28, 2025 211.11 219.10 211.11 218.48 971,732 +1.40(+0.64%)
    Oct 27, 2025 218.58 223.85 213.01 217.08 2,626,775 -11.50(-5.03%)
    Oct 24, 2025 226.63 231.04 224.76 228.58 563,974 -1.57(-0.68%)
    Oct 23, 2025 232.38 233.10 228.75 230.15 647,154 +1.98(+0.87%)
    Oct 22, 2025 222.57 229.64 222.32 228.17 986,199 -0.29(-0.13%)
    Oct 21, 2025 236.26 236.50 224.83 228.46 1,213,496 -22.00(-8.78%)
    Oct 20, 2025 249.91 251.26 245.67 250.46 663,725 +6.05(+2.48%)
    Oct 17, 2025 255.84 256.44 239.48 244.41 1,143,396 -16.29(-6.25%)
    Oct 16, 2025 253.01 263.23 251.20 260.70 1,140,242 +9.58(+3.81%)
    Oct 15, 2025 241.23 251.67 241.23 251.12 911,029 +10.63(+4.42%)
    Oct 14, 2025 237.96 243.47 237.68 240.49 1,355,176 +10.33(+4.49%)
    Oct 10, 2025 230.16 0 +3.34(+1.47%)
    Oct 09, 2025 237.09 237.14 224.50 226.82 1,031,618 -9.85(-4.16%)
    Oct 08, 2025 238.00 238.00 232.02 236.67 714,762 +4.56(+1.96%)
    Oct 07, 2025 238.44 238.96 230.86 232.11 573,213 -5.62(-2.36%)
    Oct 06, 2025 237.68 240.06 236.32 237.73 647,186 +1.42(+0.60%)
    Oct 03, 2025 237.07 237.57 234.37 236.31 416,533 +1.60(+0.68%)
    Oct 02, 2025 238.87 238.97 229.27 234.71 915,680 -2.60(-1.10%)
    Oct 01, 2025 236.21 238.88 236.10 237.31 522,490 +2.91(+1.24%)
    Sep 30, 2025 229.86 235.68 229.44 234.40 970,955 +2.12(+0.91%)
    Sep 29, 2025 235.00 235.16 230.64 232.28 1,079,344 +4.43(+1.94%)
    Sep 26, 2025 224.25 229.41 223.78 227.85 881,257 +4.85(+2.17%)
    Sep 25, 2025 219.60 223.77 218.54 223.00 933,199 +3.42(+1.56%)
    Sep 24, 2025 225.17 225.74 219.53 219.58 891,085 -5.18(-2.30%)
    Sep 23, 2025 225.00 226.66 223.17 224.76 1,207,201 +1.98(+0.89%)
    Sep 22, 2025 226.79 226.79 221.54 222.78 1,507,438 +0.65(+0.29%)
    Sep 19, 2025 215.50 223.86 214.42 222.13 3,366,789 +9.12(+4.28%)
    Sep 18, 2025 210.14 213.21 208.12 213.01 843,558 +1.83(+0.87%)
    Sep 17, 2025 207.00 213.10 206.25 211.18 1,417,880 +1.62(+0.77%)
    Sep 16, 2025 210.95 211.79 207.56 209.56 1,611,195 -2.26(-1.07%)
    Sep 15, 2025 210.67 212.99 209.14 211.82 865,642 -0.42(-0.20%)
    Sep 12, 2025 213.42 213.84 210.34 212.24 568,679 -0.49(-0.23%)
    Sep 11, 2025 211.93 212.78 209.65 212.73 929,702 +0.79(+0.37%)
    Sep 10, 2025 213.07 216.00 210.61 211.94 1,048,045 +0.23(+0.11%)
    Sep 09, 2025 213.44 214.46 210.40 211.71 1,022,846 -1.22(-0.57%)
    Sep 08, 2025 212.47 213.95 210.01 212.93 1,583,949 +2.51(+1.19%)
    Sep 05, 2025 207.38 211.20 205.53 210.42 865,854 +5.21(+2.54%)
    Sep 04, 2025 203.00 205.50 201.60 205.21 1,046,193 -0.05(-0.02%)
    Sep 03, 2025 205.32 206.69 203.00 205.26 1,149,292 +1.67(+0.82%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.