Pan American Silver Corp. (TSX:PAAS)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	34.53	34.92	34.38	34.71	986,031	-0.25(-0.72%)
Apr 29, 2025	35.06	35.70	34.84	34.96	940,458	-0.51(-1.44%)
Apr 28, 2025	35.23	35.49	34.72	35.47	1,187,394	+0.17(+0.48%)
Apr 25, 2025	34.91	35.67	34.83	35.30	580,718	-0.75(-2.08%)
Apr 24, 2025	36.13	36.34	35.48	36.05	690,816	+0.44(+1.24%)
Apr 23, 2025	34.65	36.47	34.50	35.61	1,186,357	-0.50(-1.38%)
Apr 22, 2025	37.40	37.57	35.84	36.11	921,846	-1.17(-3.14%)
Apr 21, 2025	38.74	38.75	36.49	37.28	701,128	-0.36(-0.96%)
Apr 17, 2025				37.64	0	-1.23(-3.16%)
Apr 16, 2025	39.30	39.70	38.39	38.87	883,863	+0.52(+1.36%)
Apr 15, 2025	38.00	38.40	37.70	38.35	738,790	+0.62(+1.64%)
Apr 14, 2025	35.91	37.79	35.75	37.73	1,065,675	+1.78(+4.95%)
Apr 11, 2025	36.01	36.62	35.43	35.95	1,488,216	+1.19(+3.42%)
Apr 10, 2025	34.69	35.31	34.21	34.76	1,234,217	+0.30(+0.87%)
Apr 09, 2025	32.06	34.75	31.70	34.46	1,491,966	+3.51(+11.34%)
Apr 08, 2025	32.65	32.68	30.59	30.95	1,297,806	-0.16(-0.51%)
Apr 07, 2025	29.58	32.49	29.31	31.11	1,628,851	+0.57(+1.87%)
Apr 04, 2025	33.25	33.43	30.04	30.54	1,237,007	-3.87(-11.25%)
Apr 03, 2025	33.55	35.39	32.84	34.41	1,273,337	-2.78(-7.48%)
Apr 02, 2025	36.80	37.49	36.32	37.19	633,603	+0.57(+1.56%)
Apr 01, 2025	36.96	37.13	36.14	36.62	567,011	-0.55(-1.48%)
Mar 31, 2025	37.45	37.47	35.81	37.17	953,838	+0.03(+0.08%)
Mar 28, 2025	38.10	38.62	36.86	37.14	1,154,235	-0.69(-1.82%)
Mar 27, 2025	37.27	38.05	36.83	37.83	585,594	+1.06(+2.88%)
Mar 26, 2025	37.25	37.25	36.56	36.77	438,314	-0.34(-0.92%)
Mar 25, 2025	37.63	38.25	37.06	37.11	605,482	+0.07(+0.19%)
Mar 24, 2025	37.23	37.55	36.84	37.04	475,779	+0.13(+0.35%)
Mar 21, 2025	37.15	37.60	36.28	36.91	1,082,115	-0.90(-2.38%)
Mar 20, 2025	37.40	38.31	36.96	37.81	548,200	-0.19(-0.50%)
Mar 19, 2025	37.79	38.18	37.37	38.00	515,260	-0.04(-0.11%)
Mar 18, 2025	39.10	39.20	38.00	38.04	909,182	-0.11(-0.29%)
Mar 17, 2025	37.20	38.16	37.20	38.15	544,322	+1.14(+3.08%)
Mar 14, 2025	37.60	37.60	36.69	37.01	585,306	+0.06(+0.16%)
Mar 13, 2025	36.41	37.62	35.98	36.95	787,012	+0.63(+1.73%)
Mar 12, 2025	35.18	36.50	35.13	36.32	1,003,248	+1.07(+3.04%)
Mar 11, 2025	34.07	35.28	34.00	35.25	908,360	+1.47(+4.35%)
Mar 10, 2025	34.89	35.01	33.44	33.78	768,918	-1.52(-4.31%)
Mar 07, 2025	35.15	36.31	34.36	35.30	649,492	+0.25(+0.71%)
Mar 06, 2025	35.31	35.87	34.55	35.05	703,598	-0.72(-2.01%)
Mar 05, 2025	34.10	35.84	33.98	35.77	870,354	+1.49(+4.35%)
Mar 04, 2025	34.15	34.74	33.07	34.28	751,639	+0.16(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.