Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sokoman Iron Corp
(TSV:
SIC
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0350
0.0350
0.0300
0.0350
2,242,008
+0.00(+0.00%)
Oct 03, 2024
0.0350
0.0350
0.0350
0.0350
556,111
-0.00(-12.50%)
Oct 02, 2024
0.0400
0.0400
0.0350
0.0400
13,000
+0.00(+0.00%)
Oct 01, 2024
0.0350
0.0400
0.0350
0.0400
33,000
+0.00(+14.29%)
Sep 30, 2024
0.0400
0.0400
0.0350
0.0350
208,000
+0.00(+0.00%)
Sep 27, 2024
0.0400
0.0400
0.0350
0.0350
331,025
-0.00(-12.50%)
Sep 26, 2024
0.0350
0.0400
0.0350
0.0400
17,000
+0.00(+14.29%)
Sep 25, 2024
0.0350
0.0350
0.0300
0.0350
319,300
+0.00(+0.00%)
Sep 24, 2024
0.0350
0.0350
0.0350
0.0350
63,000
+0.00(+0.00%)
Sep 23, 2024
0.0400
0.0400
0.0350
0.0350
139,544
-0.00(-12.50%)
Sep 20, 2024
0.0400
0.0400
0.0350
0.0400
160,000
+0.00(+14.29%)
Sep 19, 2024
0.0350
0.0400
0.0350
0.0350
496,654
-0.00(-12.50%)
Sep 18, 2024
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Sep 17, 2024
0.0350
0.0400
0.0300
0.0400
1,638,454
+0.00(+14.29%)
Sep 16, 2024
0.0400
0.0400
0.0350
0.0350
98,150
-0.00(-12.50%)
Sep 13, 2024
0.0400
0.0400
0.0400
0.0400
353,000
+0.00(+0.00%)
Sep 12, 2024
0.0400
0.0400
0.0400
0.0400
207,020
+0.00(+0.00%)
Sep 11, 2024
0.0400
0.0400
0.0400
0.0400
239,444
+0.00(+0.00%)
Sep 10, 2024
0.0450
0.0450
0.0400
0.0400
346,500
+0.00(+0.00%)
Sep 09, 2024
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
Sep 06, 2024
0.0450
0.0450
0.0400
0.0400
62,000
-0.00(-11.11%)
Sep 05, 2024
0.0450
0.0450
0.0450
0.0450
122,000
+0.00(+0.00%)
Sep 04, 2024
0.0450
0.0450
0.0450
0.0450
31,055
+0.00(+0.00%)
Sep 03, 2024
0.0400
0.0450
0.0400
0.0450
180,000
+0.00(+0.00%)
Aug 30, 2024
0.0450
0
+0.00(+0.00%)
Aug 29, 2024
0.0450
0.0500
0.0450
0.0450
101,050
+0.00(+0.00%)
Aug 28, 2024
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+0.00%)
Aug 27, 2024
0.0400
0.0500
0.0400
0.0450
64,000
+0.00(+0.00%)
Aug 26, 2024
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Aug 23, 2024
0.0450
0.0500
0.0450
0.0450
586,500
-0.01(-10.00%)
Aug 22, 2024
0.0450
0.0500
0.0400
0.0500
1,187,760
+0.01(+25.00%)
Aug 21, 2024
0.0450
0.0450
0.0400
0.0400
22,270
+0.00(+0.00%)
Aug 20, 2024
0.0400
0.0400
0.0400
0.0400
32,000
-0.00(-11.11%)
Aug 16, 2024
0.0450
0
+0.00(+0.00%)
Aug 15, 2024
0.0400
0.0450
0.0350
0.0450
259,000
+0.00(+12.50%)
Aug 14, 2024
0.0400
0.0400
0.0400
0.0400
156,500
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0400
0.0400
95,100
+0.00(+0.00%)
Aug 12, 2024
0.0400
0.0400
0.0400
0.0400
53,000
+0.00(+0.00%)
Aug 09, 2024
0.0400
0.0400
0.0400
0.0400
39,408
+0.00(+0.00%)
Aug 08, 2024
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Aug 07, 2024
0.0400
0.0400
0.0400
0.0400
24,024
+0.00(+0.00%)
Aug 06, 2024
0.0450
0.0450
0.0400
0.0400
50,500
+0.00(+0.00%)
Aug 02, 2024
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.