• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (CSE:BNXT)

    0.5200 +0.0700 (+15.56%)
    Streaming Delayed Price Updated: 11:38 AM EST, Jan 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 22, 2026 0.4500 0.4750 0.4450 0.4500 38,760 +0.02(+3.45%)
    Jan 21, 2026 0.4750 0.4800 0.4300 0.4350 117,500 -0.04(-9.37%)
    Jan 20, 2026 0.4700 0.4800 0.4700 0.4800 24,500 +0.01(+2.13%)
    Jan 19, 2026 0.5200 0.5200 0.4350 0.4700 91,675 -0.02(-3.09%)
    Jan 16, 2026 0.5300 0.5300 0.4850 0.4850 51,500 -0.04(-6.73%)
    Jan 15, 2026 0.5100 0.5200 0.5100 0.5200 1,500 +0.01(+1.96%)
    Jan 14, 2026 0.5100 0.5200 0.5100 0.5100 4,000 +0.00(+0.00%)
    Jan 13, 2026 0.5200 0.6000 0.5100 0.5100 153,582 +0.08(+17.24%)
    Jan 12, 2026 0.5900 0.5900 0.4300 0.4350 263,270 -0.15(-26.27%)
    Jan 09, 2026 0.6300 0.6500 0.5300 0.5900 124,900 -0.03(-4.84%)
    Jan 08, 2026 0.6100 0.6200 0.6100 0.6200 24,052 -0.01(-1.59%)
    Jan 07, 2026 0.6200 0.6300 0.6100 0.6300 60,700 +0.00(+0.00%)
    Jan 06, 2026 0.6500 0.6500 0.6300 0.6300 56,500 -0.02(-3.08%)
    Jan 05, 2026 0.6400 0.6500 0.6400 0.6500 7,300 +0.00(+0.00%)
    Jan 02, 2026 0.6400 0.6500 0.6300 0.6500 96,550 +0.01(+1.56%)
    Dec 31, 2025 0.6400 0 +0.03(+4.92%)
    Dec 30, 2025 0.6500 0.6500 0.5900 0.6100 76,068 -0.02(-3.17%)
    Dec 29, 2025 0.6400 0.6500 0.6200 0.6300 106,275 +0.03(+5.00%)
    Dec 24, 2025 0.6000 0 -0.01(-1.64%)
    Dec 23, 2025 0.6400 0.6400 0.6100 0.6100 62,500 -0.04(-6.15%)
    Dec 22, 2025 0.6300 0.6500 0.6200 0.6500 111,060 +0.02(+3.17%)
    Dec 19, 2025 0.6200 0.6500 0.6200 0.6300 73,500 +0.03(+5.00%)
    Dec 18, 2025 0.6300 0.6600 0.5700 0.6000 64,500 -0.05(-7.69%)
    Dec 17, 2025 0.6400 0.6500 0.6200 0.6500 38,000 +0.00(+0.00%)
    Dec 16, 2025 0.6000 0.6500 0.6000 0.6500 55,144 +0.05(+8.33%)
    Dec 15, 2025 0.6400 0.6500 0.6000 0.6000 40,000 -0.04(-6.25%)
    Dec 12, 2025 0.6500 0.6500 0.6200 0.6400 37,070 -0.01(-1.54%)
    Dec 11, 2025 0.7000 0.7500 0.6300 0.6500 191,314 -0.01(-1.52%)
    Dec 10, 2025 0.6600 0.6600 0.6400 0.6600 141,000 +0.00(+0.00%)
    Dec 09, 2025 0.6900 0.7000 0.6200 0.6600 201,100 -0.02(-2.94%)
    Dec 08, 2025 0.6700 0.6800 0.6500 0.6800 19,000 -0.02(-2.86%)
    Dec 05, 2025 0.6800 0.7000 0.6800 0.7000 132,930 +0.06(+9.37%)
    Dec 04, 2025 0.6400 0.6500 0.6300 0.6400 56,200 -0.02(-3.03%)
    Dec 03, 2025 0.6600 0.6800 0.6500 0.6600 49,000 -0.01(-1.49%)
    Dec 02, 2025 0.6500 0.6700 0.6100 0.6700 180,600 +0.00(+0.00%)
    Dec 01, 2025 0.6700 0.6800 0.6400 0.6700 98,200 +0.02(+3.08%)
    Nov 28, 2025 0.6700 0.6700 0.6400 0.6500 136,125 -0.02(-2.99%)
    Nov 27, 2025 0.7000 0.7000 0.6600 0.6700 154,771 -0.02(-2.90%)
    Nov 26, 2025 0.6800 0.6900 0.6400 0.6900 42,513 -0.01(-1.43%)
    Nov 25, 2025 0.6700 0.7000 0.6700 0.7000 5,000 +0.01(+1.45%)
    Nov 24, 2025 0.7000 0.7000 0.6900 0.6900 37,337 -0.01(-1.43%)
    Nov 21, 2025 0.7000 0.7000 0.7000 0.7000 10,100 -0.01(-1.41%)
    Nov 20, 2025 0.6700 0.7200 0.6700 0.7100 125,773 +0.05(+7.58%)
    Nov 19, 2025 0.6400 0.6600 0.6100 0.6600 82,500 -0.03(-4.35%)
    Nov 18, 2025 0.7400 0.7400 0.6900 0.6900 31,500 -0.03(-4.17%)
    Nov 17, 2025 0.7800 0.7800 0.7200 0.7200 41,900 -0.05(-6.49%)
    Nov 14, 2025 0.7700 0.7800 0.7500 0.7700 76,557 +0.01(+1.32%)
    Nov 13, 2025 0.7900 0.7900 0.7400 0.7600 129,600 +0.02(+2.70%)
    Nov 12, 2025 0.7800 0.7800 0.7400 0.7400 50,550 -0.02(-2.63%)
    Nov 11, 2025 0.7900 0.7900 0.7600 0.7600 31,551 +0.01(+1.33%)
    Nov 10, 2025 0.7600 0.7800 0.6700 0.7500 114,620 +0.00(+0.00%)
    Nov 07, 2025 0.8200 0.8200 0.7500 0.7500 195,283 +0.01(+1.35%)
    Nov 06, 2025 0.8200 0.8300 0.7400 0.7400 83,592 -0.09(-10.84%)
    Nov 05, 2025 0.8200 0.8400 0.8000 0.8300 102,330 +0.03(+3.75%)
    Nov 04, 2025 0.8200 0.8300 0.8000 0.8000 135,644 -0.03(-3.61%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.