Cresco Labs Inc (CSE: CL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	1.320	1.320	1.240	1.250	165,832	-0.05(-3.85%)
Dec 20, 2024	1.250	1.350	1.240	1.300	267,969	+0.05(+4.00%)
Dec 19, 2024	1.340	1.370	1.230	1.250	265,235	-0.10(-7.41%)
Dec 18, 2024	1.350	1.410	1.340	1.350	361,253	+0.00(+0.00%)
Dec 17, 2024	1.330	1.400	1.280	1.350	291,064	+0.03(+2.27%)
Dec 16, 2024	1.430	1.430	1.320	1.320	260,457	-0.12(-8.33%)
Dec 13, 2024	1.370	1.460	1.370	1.440	242,290	+0.06(+4.35%)
Dec 12, 2024	1.440	1.480	1.360	1.380	349,051	-0.04(-2.82%)
Dec 11, 2024	1.460	1.460	1.410	1.420	223,931	-0.04(-2.74%)
Dec 10, 2024	1.530	1.580	1.450	1.460	312,436	-0.06(-3.95%)
Dec 09, 2024	1.500	1.610	1.500	1.520	206,875	+0.01(+0.66%)
Dec 06, 2024	1.510	1.590	1.500	1.510	92,806	-0.03(-1.95%)
Dec 05, 2024	1.500	1.600	1.490	1.540	353,204	+0.06(+4.05%)
Dec 04, 2024	1.520	1.600	1.480	1.480	273,097	-0.06(-3.90%)
Dec 03, 2024	1.600	1.670	1.540	1.540	93,127	-0.05(-3.14%)
Dec 02, 2024	1.650	1.710	1.580	1.590	125,307	-0.06(-3.64%)
Nov 29, 2024	1.670	1.750	1.630	1.650	108,721	+0.00(+0.00%)
Nov 28, 2024	1.660	1.700	1.650	1.650	18,973	-0.07(-4.07%)
Nov 27, 2024	1.630	1.720	1.630	1.720	333,998	+0.03(+1.78%)
Nov 26, 2024	1.580	1.830	1.580	1.690	195,649	+0.02(+1.20%)
Nov 25, 2024	1.530	1.680	1.500	1.670	172,017	+0.16(+10.60%)
Nov 22, 2024	1.590	1.610	1.510	1.510	148,243	-0.10(-6.21%)
Nov 21, 2024	1.640	1.790	1.570	1.610	151,986	-0.06(-3.59%)
Nov 20, 2024	1.640	1.830	1.610	1.670	104,527	-0.02(-1.18%)
Nov 19, 2024	1.810	1.820	1.640	1.690	324,261	-0.13(-7.14%)
Nov 18, 2024	1.900	1.970	1.810	1.820	278,915	-0.15(-7.61%)
Nov 15, 2024	1.980	2.020	1.870	1.970	203,200	+0.01(+0.51%)
Nov 14, 2024	1.990	2.050	1.920	1.960	307,868	-0.05(-2.49%)
Nov 13, 2024	1.740	2.010	1.610	2.010	387,599	+0.22(+12.29%)
Nov 12, 2024	1.440	1.790	1.440	1.790	563,572	+0.31(+20.95%)
Nov 11, 2024	1.720	1.720	1.410	1.480	582,150	-0.25(-14.45%)
Nov 08, 2024	1.770	1.830	1.670	1.730	256,918	-0.02(-1.14%)
Nov 07, 2024	1.590	1.780	1.580	1.750	324,701	+0.14(+8.70%)
Nov 06, 2024	1.720	1.870	1.530	1.610	1,534,490	-0.48(-22.97%)
Nov 05, 2024	2.130	2.150	2.070	2.090	74,954	-0.03(-1.42%)
Nov 04, 2024	2.170	2.230	2.100	2.120	117,713	-0.02(-0.93%)
Nov 01, 2024	2.050	2.140	2.040	2.140	78,813	+0.10(+4.90%)
Oct 31, 2024	2.090	2.090	2.030	2.040	63,136	-0.02(-0.97%)
Oct 30, 2024	2.140	2.140	2.060	2.060	168,071	-0.08(-3.74%)
Oct 29, 2024	2.190	2.210	2.130	2.140	165,649	-0.06(-2.73%)
Oct 28, 2024	2.250	2.280	2.160	2.200	135,244	-0.08(-3.51%)
Oct 25, 2024	2.270	2.290	2.250	2.280	142,137	+0.02(+0.88%)
Oct 24, 2024	2.290	2.360	2.250	2.260	75,685	-0.10(-4.24%)
Oct 23, 2024	2.330	2.380	2.270	2.360	264,945	+0.03(+1.29%)
Oct 22, 2024	2.150	2.400	2.150	2.330	421,453	+0.17(+7.87%)
Oct 21, 2024	2.160	2.200	2.160	2.160	15,721	-0.02(-0.92%)
Oct 18, 2024	2.160	2.200	2.150	2.180	82,204	+0.01(+0.46%)
Oct 17, 2024	2.150	2.170	2.140	2.170	220,822	+0.02(+0.93%)
Oct 16, 2024	2.140	2.180	2.140	2.150	172,069	-0.02(-0.92%)
Oct 15, 2024	2.180	2.230	2.140	2.170	152,399	-0.03(-1.36%)
Oct 11, 2024				2.200	0	-0.01(-0.45%)
Oct 10, 2024	2.240	2.250	2.200	2.210	23,913	-0.04(-1.78%)
Oct 09, 2024	2.200	2.290	2.200	2.250	198,921	+0.01(+0.45%)
Oct 08, 2024	2.180	2.250	2.180	2.240	93,501	+0.01(+0.45%)
Oct 07, 2024	2.200	2.230	2.190	2.230	134,625	+0.00(+0.00%)
Oct 04, 2024	2.240	2.260	2.200	2.230	118,852	-0.02(-0.89%)
Oct 03, 2024	2.180	2.260	2.180	2.250	87,459	+0.05(+2.27%)
Oct 02, 2024	2.210	2.240	2.190	2.200	55,552	-0.02(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.